Contract Tape

HAE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 230 records

Detail Tape

HAE most active options contracts

Page 2 of 6
Contract HAE280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI17
IV0.49
Contract HAE280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI16
IV0.51
Contract HAE280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI13
IV0.52
Contract HAE261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI11
IV0.49
Contract HAE270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI11
IV0.50
Contract HAE280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI11
IV0.49
Contract HAE260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI10
IV0.01
Contract HAE260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI10
IV0.73
Contract HAE270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI10
IV0.01
Contract HAE270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI10
IV0.51
Contract HAE270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI10
IV0.45
Contract HAE280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI10
IV0.49
Contract HAE280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI10
IV0.48
Contract HAE280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI9
IV0.51
Contract HAE260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI8
IV0.99
Contract HAE270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI8
IV0.29
Contract HAE280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI7
IV0.58
Contract HAE280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI7
IV0.48
Contract HAE260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI6
IV0.74
Contract HAE260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI6
IV0.45
Contract HAE270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI6
IV0.63
Contract HAE270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI6
IV0.41
Contract HAE280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI6
IV0.48
Contract HAE280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI6
IV0.48
Contract HAE280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI6
IV0.48
Contract HAE261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI5
IV0.27
Contract HAE261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI5
IV0.44
Contract HAE270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI5
IV0.81
Contract HAE280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI5
IV0.59
Contract HAE260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI4
IV0.01
Contract HAE260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI4
IV0.58
Contract HAE261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI4
IV0.59
Contract HAE261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI4
IV0.51
Contract HAE270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI4
IV0.01
Contract HAE270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI4
IV0.45
Contract HAE260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI3
IV0.55
Contract HAE260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI3
IV0.01
Contract HAE261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI3
IV0.38
Contract HAE261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI3
IV0.32
Contract HAE270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI3
IV0.46