Contract Tape

HAE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 230 records

Detail Tape

HAE most active options contracts

Page 3 of 6
Contract HAE270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume-
OI3
IV0.47
Contract HAE280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI3
IV0.52
Contract HAE280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume-
OI3
IV0.49
Contract HAE260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI2
IV0.43
Contract HAE260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI2
IV0.65
Contract HAE260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI2
IV0.54
Contract HAE261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI2
IV0.50
Contract HAE261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI2
IV0.47
Contract HAE261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI2
IV0.43
Contract HAE261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI2
IV0.44
Contract HAE270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI2
IV0.50
Contract HAE270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI2
IV0.44
Contract HAE270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI2
IV0.44
Contract HAE270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI2
IV0.43
Contract HAE280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI2
IV0.51
Contract HAE260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI1
IV0.67
Contract HAE260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI1
IV0.42
Contract HAE260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI1
IV0.81
Contract HAE260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI1
IV0.72
Contract HAE260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI1
IV0.85
Contract HAE260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI1
IV0.64
Contract HAE260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI1
IV0.54
Contract HAE260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI1
IV0.21
Contract HAE261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI1
IV0.57
Contract HAE261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI1
IV0.47
Contract HAE261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI1
IV0.51
Contract HAE270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI1
IV0.54
Contract HAE270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI1
IV0.52
Contract HAE270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI1
IV0.47
Contract HAE270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI1
IV0.42
Contract HAE270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume-
OI1
IV0.30
Contract HAE270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume-
OI1
IV0.45
Contract HAE280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI1
IV0.55
Contract HAE280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI1
IV0.32
Contract HAE280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI1
IV0.51
Contract HAE280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI1
IV0.49
Contract HAE260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.01
Contract HAE260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV1.12
Contract HAE260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.01
Contract HAE260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.95