Contract Tape

HAE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 119 records

Detail Tape

HAE most active options contracts

Page 3 of 3
Contract HAE260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume1
OI20
IV0.75
Contract HAE270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume1
OI19
IV0.51
Contract HAE280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume1
OI13
IV0.00
Contract HAE260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume1
OI10
IV0.77
Contract HAE280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume1
OI10
IV0.00
Contract HAE260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume1
OI8
IV1.02
Contract HAE270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume1
OI8
IV0.68
Contract HAE260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume1
OI6
IV1.54
Contract HAE260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume1
OI6
IV0.00
Contract HAE261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume1
OI6
IV0.56
Contract HAE270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume1
OI6
IV1.21
Contract HAE270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume1
OI6
IV0.54
Contract HAE261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume1
OI5
IV0.64
Contract HAE270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume1
OI5
IV0.81
Contract HAE270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume1
OI4
IV0.00
Contract HAE260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume1
OI3
IV1.27
Contract HAE261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume1
OI3
IV0.82
Contract HAE261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume1
OI3
IV0.75
Contract HAE270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume1
OI3
IV0.98
Contract HAE280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume1
OI3
IV0.71
Contract HAE280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume1
OI3
IV0.53
Contract HAE260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume1
OI2
IV1.16
Contract HAE260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume1
OI2
IV0.80
Contract HAE261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume1
OI2
IV0.00
Contract HAE261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume1
OI2
IV0.52
Contract HAE261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume1
OI2
IV0.55
Contract HAE261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume1
OI2
IV0.57
Contract HAE270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume1
OI2
IV0.55
Contract HAE270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume1
OI2
IV0.59
Contract HAE280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume1
OI2
IV0.71
Contract HAE260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume1
OI1
IV1.57
Contract HAE260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume1
OI1
IV0.83
Contract HAE260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume1
OI1
IV0.98
Contract HAE260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume1
OI1
IV0.68
Contract HAE261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume1
OI1
IV0.59
Contract HAE270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume1
OI1
IV0.55
Contract HAE270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume1
OI-
IV0.00
Contract HAE280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume1
OI-
IV0.06
Contract HAE280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume1
OI-
IV0.03