Options Memory

KO pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 30 records

Detail Tape

Page 2 of 2

Snapshot 31 Jul 16:00

Read Volatility

Pressure 38

Expected move 7.3%

IV0.72

Vol/OI0.06

Snapshot 31 Jul 17:10

Read Bullish

Pressure 34

Expected move 6.7%

IV0.59

Vol/OI0.07

Snapshot 31 Jul 18:20

Read Bullish

Pressure 34

Expected move 6.5%

IV0.24

Vol/OI0.08

Snapshot 31 Jul 19:50

Read Volatility

Pressure 35

Expected move 7.0%

IV0.68

Vol/OI0.09

Snapshot 1 Aug 06:45

Read Bullish

Pressure 33

Expected move 7.0%

IV0.27

Vol/OI0.06

Snapshot 2 Aug 05:38

Read Bullish

Pressure 33

Expected move 2.4%

IV0.21

Vol/OI0.06