Options Memory

KO pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 30 records

Detail Tape

KO pressure and volatility history

Page 1 of 2

Snapshot 29 Jul 14:40

Read Mixed

Pressure 14

Expected move 10.3%

IV0.31

Vol/OI0.06

Snapshot 29 Jul 14:40

Read Mixed

Pressure 14

Expected move 10.3%

IV0.30

Vol/OI0.06

Snapshot 29 Jul 15:04

Read Volatility

Pressure 23

Expected move 10.4%

IV0.59

Vol/OI0.07

Snapshot 29 Jul 15:24

Read Bullish

Pressure 23

Expected move 10.0%

IV0.53

Vol/OI0.08

Snapshot 29 Jul 15:46

Read Bullish

Pressure 21

Expected move 10.2%

IV0.50

Vol/OI0.08

Snapshot 29 Jul 16:10

Read Bullish

Pressure 23

Expected move 10.2%

IV0.53

Vol/OI0.08

Snapshot 29 Jul 16:31

Read Volatility

Pressure 22

Expected move 10.1%

IV0.64

Vol/OI0.08

Snapshot 29 Jul 16:53

Read Bullish

Pressure 23

Expected move 9.6%

IV0.48

Vol/OI0.09

Snapshot 29 Jul 17:18

Read Bullish

Pressure 24

Expected move 9.6%

IV0.56

Vol/OI0.09

Snapshot 29 Jul 17:42

Read Bullish

Pressure 27

Expected move 9.3%

IV0.52

Vol/OI0.10

Snapshot 29 Jul 18:07

Read Volatility

Pressure 27

Expected move 9.1%

IV0.57

Vol/OI0.11

Snapshot 29 Jul 18:30

Read Bullish

Pressure 27

Expected move 8.5%

IV0.36

Vol/OI0.11

Snapshot 29 Jul 18:50

Read Bullish

Pressure 26

Expected move 8.7%

IV0.50

Vol/OI0.12

Snapshot 29 Jul 19:11

Read Bullish

Pressure 24

Expected move 8.6%

IV0.48

Vol/OI0.12

Snapshot 29 Jul 19:35

Read Bullish

Pressure 23

Expected move 8.4%

IV0.48

Vol/OI0.12

Snapshot 30 Jul 13:40

Read Bullish

Pressure 22

Expected move 8.5%

IV0.11

Vol/OI0.12

Snapshot 30 Jul 14:04

Read Mixed

Pressure 1

Expected move 7.2%

IV0.56

Vol/OI0.04

Snapshot 30 Jul 14:30

Read Mixed

Pressure -8

Expected move 6.8%

IV0.53

Vol/OI0.03

Snapshot 30 Jul 15:10

Read Bearish

Pressure -24

Expected move 6.9%

IV0.35

Vol/OI0.04

Snapshot 30 Jul 16:30

Read Bearish

Pressure -18

Expected move 7.5%

IV0.59

Vol/OI0.05

Snapshot 30 Jul 17:50

Read Bearish

Pressure -18

Expected move 7.8%

IV0.51

Vol/OI0.05

Snapshot 30 Jul 19:10

Read Mixed

Pressure -16

Expected move 7.9%

IV0.53

Vol/OI0.07

Snapshot 31 Jul 13:40

Read Mixed

Pressure -14

Expected move 8.0%

IV0.13

Vol/OI0.07

Snapshot 31 Jul 14:50

Read Bullish

Pressure 27

Expected move 6.8%

IV0.62

Vol/OI0.06