Strike Intelligence

KO strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 38 records

Detail Tape

KO strike activity map

Page 1 of 2
Strike 45.00
Calls V 5 · OI 10 IV 2.24
Puts V 0 · OI 1 IV 1.70
Strike 50.00
Calls V 0 · OI 6 IV 1.60
Puts V 0 · OI 0 IV 1.45
Strike 55.00
Calls V 0 · OI 9 IV 1.65
Puts V 0 · OI 0 IV 1.21
Strike 60.00
Calls V 0 · OI 4 IV 1.26
Puts V 0 · OI 9 IV 1.01
Strike 65.00
Calls V 0 · OI 1 IV 1.02
Puts V 0 · OI 0 IV 0.81
Strike 69.00
Calls V 2 · OI 3 IV 1.41
Puts V 0 · OI 90 IV 0.66
Strike 70.00
Calls V 0 · OI 8 IV 0.83
Puts V 0 · OI 70 IV 0.63
Strike 71.00
Calls V 0 · OI 1 IV 0.81
Puts V 0 · OI 8 IV 0.59
Strike 72.00
Calls V 0 · OI 13 IV 0.91
Puts V 0 · OI 11 IV 0.55
Strike 73.00
Calls V 0 · OI 0 IV 0.73
Puts V 0 · OI 18 IV 0.52
Strike 74.00
Calls V 0 · OI 4 IV 0.73
Puts V 0 · OI 51 IV 0.48
Strike 75.00
Calls V 0 · OI 19 IV 0.57
Puts V 0 · OI 41 IV 0.45
Strike 76.00
Calls V 0 · OI 11 IV 0.53
Puts V 0 · OI 319 IV 0.41
Strike 77.00
Calls V 0 · OI 23 IV 0.48
Puts V 1 · OI 928 IV 0.39
Strike 78.00
Calls V 0 · OI 5 IV 0.44
Puts V 7 · OI 312 IV 0.41
Strike 79.00
Calls V 2 · OI 26 IV 0.41
Puts V 39 · OI 158 IV 0.38
Strike 80.00
Calls V 8 · OI 35 IV 0.36
Puts V 78 · OI 529 IV 0.36
Strike 81.00
Calls V 39 · OI 154 IV 0.32
Puts V 0 · OI 230 IV 0.29
Strike 82.00
Calls V 12 · OI 2361 IV 0.30
Puts V 16 · OI 289 IV 0.26
Strike 83.00
Calls V 19 · OI 1719 IV 0.27
Puts V 111 · OI 991 IV 0.25
Strike 84.00
Calls V 69 · OI 535 IV 0.25
Puts V 105 · OI 463 IV 0.24
Strike 85.00
Calls V 88 · OI 1159 IV 0.21
Puts V 740 · OI 1533 IV 0.22
Strike 86.00
Calls V 98 · OI 472 IV 0.22
Puts V 434 · OI 420 IV 0.22
Strike 87.00
Calls V 1006 · OI 467 IV 0.22
Puts V 655 · OI 795 IV 0.21
Strike 88.00
Calls V 785 · OI 936 IV 0.21
Puts V 434 · OI 893 IV 0.21
Strike 89.00
Calls V 1190 · OI 1008 IV 0.21
Puts V 126 · OI 672 IV 0.21
Strike 90.00
Calls V 886 · OI 2550 IV 0.23
Puts V 54 · OI 440 IV 0.22
Strike 91.00
Calls V 1202 · OI 1407 IV 0.24
Puts V 2327 · OI 134 IV 0.22