PSA260918C00320000
Call
Expiry18 Sep 2026
Strike320.00
Volume74
OI175
IV0.23
Contract Tape
PSA most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
230
records
Detail Tape
PSA most active options contracts
Contract
PSA260918P00320000
Side
Put
Expiry18 Sep 2026
Strike320.00
Volume55
OI7
IV0.25
Contract
PSA260918P00350000
Side
Put
Expiry18 Sep 2026
Strike350.00
Volume47
OI57
IV0.27
Contract
PSA260918C00330000
Side
Call
Expiry18 Sep 2026
Strike330.00
Volume45
OI263
IV0.22
Contract
PSA260821C00340000
Side
Call
Expiry21 Aug 2026
Strike340.00
Volume32
OI313
IV0.23
Contract
PSA260821C00330000
Side
Call
Expiry21 Aug 2026
Strike330.00
Volume28
OI197
IV0.24
Contract
PSA261218C00340000
Side
Call
Expiry18 Dec 2026
Strike340.00
Volume28
OI56
IV0.22
Contract
PSA260821P00300000
Side
Put
Expiry21 Aug 2026
Strike300.00
Volume25
OI246
IV0.12
Contract
PSA260918C00310000
Side
Call
Expiry18 Sep 2026
Strike310.00
Volume20
OI174
IV0.24
Contract
PSA260918P00330000
Side
Put
Expiry18 Sep 2026
Strike330.00
Volume18
OI19
IV0.26
Contract
PSA260918C00340000
Side
Call
Expiry18 Sep 2026
Strike340.00
Volume17
OI248
IV0.21
Contract
PSA260918P00340000
Side
Put
Expiry18 Sep 2026
Strike340.00
Volume10
OI114
IV0.26
Contract
PSA270319P00240000
Side
Put
Expiry19 Mar 2027
Strike240.00
Volume10
OI56
IV0.32
Contract
PSA261218P00290000
Side
Put
Expiry18 Dec 2026
Strike290.00
Volume6
OI21
IV0.28
Contract
PSA270319P00250000
Side
Put
Expiry19 Mar 2027
Strike250.00
Volume5
OI69
IV0.30
Contract
PSA261218P00340000
Side
Put
Expiry18 Dec 2026
Strike340.00
Volume5
OI-
IV0.26
Contract
PSA261218P00260000
Side
Put
Expiry18 Dec 2026
Strike260.00
Volume4
OI28
IV0.29
Contract
PSA260821P00320000
Side
Put
Expiry21 Aug 2026
Strike320.00
Volume3
OI151
IV0.22
Contract
PSA260918P00280000
Side
Put
Expiry18 Sep 2026
Strike280.00
Volume2
OI195
IV0.31
Contract
PSA260821C00320000
Side
Call
Expiry21 Aug 2026
Strike320.00
Volume2
OI140
IV0.26
Contract
PSA260918C00290000
Side
Call
Expiry18 Sep 2026
Strike290.00
Volume2
OI91
IV0.27
Contract
PSA260918C00350000
Side
Call
Expiry18 Sep 2026
Strike350.00
Volume2
OI44
IV0.20
Contract
PSA260821P00280000
Side
Put
Expiry21 Aug 2026
Strike280.00
Volume2
OI40
IV0.22
Contract
PSA260821P00270000
Side
Put
Expiry21 Aug 2026
Strike270.00
Volume2
OI6
IV0.27
Contract
PSA270319C00370000
Side
Call
Expiry19 Mar 2027
Strike370.00
Volume2
OI-
IV0.20
Contract
PSA260918P00240000
Side
Put
Expiry18 Sep 2026
Strike240.00
Volume1
OI246
IV0.40
Contract
PSA261218C00310000
Side
Call
Expiry18 Dec 2026
Strike310.00
Volume1
OI82
IV0.23
Contract
PSA260918P00290000
Side
Put
Expiry18 Sep 2026
Strike290.00
Volume1
OI61
IV0.29
Contract
PSA260918P00310000
Side
Put
Expiry18 Sep 2026
Strike310.00
Volume1
OI38
IV0.26
Contract
PSA260821P00330000
Side
Put
Expiry21 Aug 2026
Strike330.00
Volume1
OI33
IV0.20
Contract
PSA260821C00360000
Side
Call
Expiry21 Aug 2026
Strike360.00
Volume1
OI21
IV0.15
Contract
PSA261218P00300000
Side
Put
Expiry18 Dec 2026
Strike300.00
Volume1
OI17
IV0.27
Contract
PSA270319P00260000
Side
Put
Expiry19 Mar 2027
Strike260.00
Volume1
OI5
IV0.30
Contract
PSA260821C00370000
Side
Call
Expiry21 Aug 2026
Strike370.00
Volume1
OI2
IV0.19
Contract
PSA260821P00195000
Side
Put
Expiry21 Aug 2026
Strike195.00
Volume1
OI-
IV0.68
Contract
PSA260821C00350000
Side
Call
Expiry21 Aug 2026
Strike350.00
Volume-
OI573
IV0.27
Contract
PSA260918P00250000
Side
Put
Expiry18 Sep 2026
Strike250.00
Volume-
OI510
IV0.36
Contract
PSA261218P00250000
Side
Put
Expiry18 Dec 2026
Strike250.00
Volume-
OI322
IV0.31
Contract
PSA260918P00260000
Side
Put
Expiry18 Sep 2026
Strike260.00
Volume-
OI246
IV0.21
Contract
PSA260918P00210000
Side
Put
Expiry18 Sep 2026
Strike210.00
Volume-
OI230
IV0.39
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.