Contract Tape

PSA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 230 records

Detail Tape

PSA most active options contracts

Page 2 of 6
Contract PSA260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume-
OI223
IV0.35
Contract PSA261218P00320000
Side Put
Expiry18 Dec 2026
Strike320.00
Volume-
OI200
IV0.26
Contract PSA260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume-
OI199
IV0.26
Contract PSA260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume-
OI143
IV0.29
Contract PSA260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume-
OI127
IV0.18
Contract PSA260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume-
OI89
IV0.31
Contract PSA261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume-
OI72
IV0.19
Contract PSA260821P00310000
Side Put
Expiry21 Aug 2026
Strike310.00
Volume-
OI68
IV0.24
Contract PSA261218P00240000
Side Put
Expiry18 Dec 2026
Strike240.00
Volume-
OI64
IV0.17
Contract PSA260918C00360000
Side Call
Expiry18 Sep 2026
Strike360.00
Volume-
OI61
IV0.10
Contract PSA261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume-
OI58
IV0.22
Contract PSA261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume-
OI56
IV0.21
Contract PSA261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume-
OI52
IV0.22
Contract PSA260918C00370000
Side Call
Expiry18 Sep 2026
Strike370.00
Volume-
OI51
IV0.24
Contract PSA261218C00360000
Side Call
Expiry18 Dec 2026
Strike360.00
Volume-
OI51
IV0.21
Contract PSA260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume-
OI36
IV0.25
Contract PSA261218P00270000
Side Put
Expiry18 Dec 2026
Strike270.00
Volume-
OI36
IV0.28
Contract PSA261218P00280000
Side Put
Expiry18 Dec 2026
Strike280.00
Volume-
OI34
IV0.28
Contract PSA260821P00290000
Side Put
Expiry21 Aug 2026
Strike290.00
Volume-
OI29
IV0.17
Contract PSA270319C00400000
Side Call
Expiry19 Mar 2027
Strike400.00
Volume-
OI25
IV0.20
Contract PSA270319P00230000
Side Put
Expiry19 Mar 2027
Strike230.00
Volume-
OI22
IV0.32
Contract PSA261218C00400000
Side Call
Expiry18 Dec 2026
Strike400.00
Volume-
OI20
IV0.10
Contract PSA261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume-
OI18
IV0.23
Contract PSA261218C00370000
Side Call
Expiry18 Dec 2026
Strike370.00
Volume-
OI18
IV0.19
Contract PSA260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI13
IV0.50
Contract PSA260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume-
OI13
IV0.40
Contract PSA261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume-
OI13
IV0.21
Contract PSA261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume-
OI11
IV0.23
Contract PSA261218P00350000
Side Put
Expiry18 Dec 2026
Strike350.00
Volume-
OI11
IV0.26
Contract PSA261218C00390000
Side Call
Expiry18 Dec 2026
Strike390.00
Volume-
OI9
IV0.21
Contract PSA260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume-
OI8
IV0.29
Contract PSA260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume-
OI8
IV0.33
Contract PSA260918C00380000
Side Call
Expiry18 Sep 2026
Strike380.00
Volume-
OI8
IV0.14
Contract PSA261218C00410000
Side Call
Expiry18 Dec 2026
Strike410.00
Volume-
OI8
IV0.12
Contract PSA261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume-
OI7
IV0.01
Contract PSA270319P00210000
Side Put
Expiry19 Mar 2027
Strike210.00
Volume-
OI7
IV0.18
Contract PSA260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume-
OI6
IV0.42
Contract PSA261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume-
OI6
IV0.23
Contract PSA261218C00420000
Side Call
Expiry18 Dec 2026
Strike420.00
Volume-
OI6
IV0.13
Contract PSA270319P00220000
Side Put
Expiry19 Mar 2027
Strike220.00
Volume-
OI6
IV0.33