Contract Tape

PSA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 230 records

Detail Tape

PSA most active options contracts

Page 3 of 6
Contract PSA261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume-
OI5
IV0.01
Contract PSA261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume-
OI5
IV0.01
Contract PSA270319P00280000
Side Put
Expiry19 Mar 2027
Strike280.00
Volume-
OI5
IV0.28
Contract PSA270319C00310000
Side Call
Expiry19 Mar 2027
Strike310.00
Volume-
OI5
IV0.21
Contract PSA260918C00390000
Side Call
Expiry18 Sep 2026
Strike390.00
Volume-
OI4
IV0.17
Contract PSA261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume-
OI4
IV0.26
Contract PSA260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume-
OI3
IV0.53
Contract PSA260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume-
OI3
IV0.47
Contract PSA261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume-
OI3
IV0.22
Contract PSA270319P00300000
Side Put
Expiry19 Mar 2027
Strike300.00
Volume-
OI3
IV0.27
Contract PSA270319C00330000
Side Call
Expiry19 Mar 2027
Strike330.00
Volume-
OI3
IV0.21
Contract PSA270319C00350000
Side Call
Expiry19 Mar 2027
Strike350.00
Volume-
OI3
IV0.21
Contract PSA260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume-
OI2
IV0.37
Contract PSA260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume-
OI2
IV0.32
Contract PSA260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume-
OI2
IV0.31
Contract PSA260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI2
IV0.56
Contract PSA260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI2
IV0.51
Contract PSA260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume-
OI2
IV0.32
Contract PSA261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume-
OI2
IV0.22
Contract PSA261218C00380000
Side Call
Expiry18 Dec 2026
Strike380.00
Volume-
OI2
IV0.21
Contract PSA270319P00190000
Side Put
Expiry19 Mar 2027
Strike190.00
Volume-
OI2
IV0.22
Contract PSA270319P00195000
Side Put
Expiry19 Mar 2027
Strike195.00
Volume-
OI2
IV0.21
Contract PSA270319P00200000
Side Put
Expiry19 Mar 2027
Strike200.00
Volume-
OI2
IV0.39
Contract PSA270319C00250000
Side Call
Expiry19 Mar 2027
Strike250.00
Volume-
OI2
IV0.01
Contract PSA260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume-
OI1
IV0.35
Contract PSA260821C00400000
Side Call
Expiry21 Aug 2026
Strike400.00
Volume-
OI1
IV0.29
Contract PSA260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume-
OI1
IV0.49
Contract PSA261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume-
OI1
IV0.27
Contract PSA270319P00270000
Side Put
Expiry19 Mar 2027
Strike270.00
Volume-
OI1
IV0.29
Contract PSA270319C00320000
Side Call
Expiry19 Mar 2027
Strike320.00
Volume-
OI1
IV0.21
Contract PSA260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI-
IV1.14
Contract PSA260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI-
IV0.72
Contract PSA260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI-
IV1.06
Contract PSA260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI-
IV1.01
Contract PSA260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI-
IV0.65
Contract PSA260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume-
OI-
IV0.82
Contract PSA260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume-
OI-
IV0.59
Contract PSA260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume-
OI-
IV0.80
Contract PSA260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume-
OI-
IV0.53
Contract PSA260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume-
OI-
IV0.59