Contract Tape

ESLT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 826 records

Detail Tape

ESLT most active options contracts

Page 12 of 21
Contract ESLT261218C00710000
Side Call
Expiry18 Dec 2026
Strike710.00
Volume-
OI1
IV0.49
Contract ESLT261218P00710000
Side Put
Expiry18 Dec 2026
Strike710.00
Volume-
OI1
IV0.49
Contract ESLT261218C00720000
Side Call
Expiry18 Dec 2026
Strike720.00
Volume-
OI1
IV0.49
Contract ESLT261218P00730000
Side Put
Expiry18 Dec 2026
Strike730.00
Volume-
OI1
IV0.49
Contract ESLT261218P00760000
Side Put
Expiry18 Dec 2026
Strike760.00
Volume-
OI1
IV0.48
Contract ESLT261218C00770000
Side Call
Expiry18 Dec 2026
Strike770.00
Volume-
OI1
IV0.48
Contract ESLT261218P00790000
Side Put
Expiry18 Dec 2026
Strike790.00
Volume-
OI1
IV0.48
Contract ESLT261218P00810000
Side Put
Expiry18 Dec 2026
Strike810.00
Volume-
OI1
IV0.48
Contract ESLT261218C00830000
Side Call
Expiry18 Dec 2026
Strike830.00
Volume-
OI1
IV0.48
Contract ESLT261218P00830000
Side Put
Expiry18 Dec 2026
Strike830.00
Volume-
OI1
IV0.48
Contract ESLT261218P00860000
Side Put
Expiry18 Dec 2026
Strike860.00
Volume-
OI1
IV0.48
Contract ESLT261218P00870000
Side Put
Expiry18 Dec 2026
Strike870.00
Volume-
OI1
IV0.47
Contract ESLT261218P00890000
Side Put
Expiry18 Dec 2026
Strike890.00
Volume-
OI1
IV0.48
Contract ESLT261218P00900000
Side Put
Expiry18 Dec 2026
Strike900.00
Volume-
OI1
IV0.48
Contract ESLT261218P00920000
Side Put
Expiry18 Dec 2026
Strike920.00
Volume-
OI1
IV0.48
Contract ESLT261218P01000000
Side Put
Expiry18 Dec 2026
Strike1000.00
Volume-
OI1
IV0.50
Contract ESLT261218C01030000
Side Call
Expiry18 Dec 2026
Strike1030.00
Volume-
OI1
IV0.48
Contract ESLT261218C01080000
Side Call
Expiry18 Dec 2026
Strike1080.00
Volume-
OI1
IV0.48
Contract ESLT261218C01120000
Side Call
Expiry18 Dec 2026
Strike1120.00
Volume-
OI1
IV0.49
Contract ESLT270319P00810000
Side Put
Expiry19 Mar 2027
Strike810.00
Volume-
OI1
IV0.47
Contract ESLT270319C01000000
Side Call
Expiry19 Mar 2027
Strike1000.00
Volume-
OI1
IV0.47
Contract ESLT260821C00340000
Side Call
Expiry21 Aug 2026
Strike340.00
Volume-
OI-
IV1.24
Contract ESLT260821P00340000
Side Put
Expiry21 Aug 2026
Strike340.00
Volume-
OI-
IV0.95
Contract ESLT260821P00350000
Side Put
Expiry21 Aug 2026
Strike350.00
Volume-
OI-
IV0.92
Contract ESLT260821P00360000
Side Put
Expiry21 Aug 2026
Strike360.00
Volume-
OI-
IV0.89
Contract ESLT260821C00370000
Side Call
Expiry21 Aug 2026
Strike370.00
Volume-
OI-
IV0.98
Contract ESLT260821P00370000
Side Put
Expiry21 Aug 2026
Strike370.00
Volume-
OI-
IV0.86
Contract ESLT260821P00380000
Side Put
Expiry21 Aug 2026
Strike380.00
Volume-
OI-
IV0.83
Contract ESLT260821P00390000
Side Put
Expiry21 Aug 2026
Strike390.00
Volume-
OI-
IV0.81
Contract ESLT260821C00400000
Side Call
Expiry21 Aug 2026
Strike400.00
Volume-
OI-
IV1.07
Contract ESLT260821P00400000
Side Put
Expiry21 Aug 2026
Strike400.00
Volume-
OI-
IV0.78
Contract ESLT260821P00410000
Side Put
Expiry21 Aug 2026
Strike410.00
Volume-
OI-
IV0.75
Contract ESLT260821P00420000
Side Put
Expiry21 Aug 2026
Strike420.00
Volume-
OI-
IV0.72
Contract ESLT260821P00430000
Side Put
Expiry21 Aug 2026
Strike430.00
Volume-
OI-
IV0.69
Contract ESLT260821C00440000
Side Call
Expiry21 Aug 2026
Strike440.00
Volume-
OI-
IV0.90
Contract ESLT260821P00460000
Side Put
Expiry21 Aug 2026
Strike460.00
Volume-
OI-
IV0.62
Contract ESLT260821C00470000
Side Call
Expiry21 Aug 2026
Strike470.00
Volume-
OI-
IV0.01
Contract ESLT260821P00470000
Side Put
Expiry21 Aug 2026
Strike470.00
Volume-
OI-
IV0.59
Contract ESLT260821P00490000
Side Put
Expiry21 Aug 2026
Strike490.00
Volume-
OI-
IV0.54
Contract ESLT260821P00510000
Side Put
Expiry21 Aug 2026
Strike510.00
Volume-
OI-
IV0.50