Contract Tape

ESLT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 826 records

Detail Tape

ESLT most active options contracts

Page 13 of 21
Contract ESLT260821C00530000
Side Call
Expiry21 Aug 2026
Strike530.00
Volume-
OI-
IV0.60
Contract ESLT260821C00540000
Side Call
Expiry21 Aug 2026
Strike540.00
Volume-
OI-
IV0.56
Contract ESLT260821C00550000
Side Call
Expiry21 Aug 2026
Strike550.00
Volume-
OI-
IV0.66
Contract ESLT260821P00550000
Side Put
Expiry21 Aug 2026
Strike550.00
Volume-
OI-
IV0.41
Contract ESLT260821C00560000
Side Call
Expiry21 Aug 2026
Strike560.00
Volume-
OI-
IV0.61
Contract ESLT260821P00560000
Side Put
Expiry21 Aug 2026
Strike560.00
Volume-
OI-
IV0.40
Contract ESLT260821C00620000
Side Call
Expiry21 Aug 2026
Strike620.00
Volume-
OI-
IV0.58
Contract ESLT260821C00630000
Side Call
Expiry21 Aug 2026
Strike630.00
Volume-
OI-
IV0.57
Contract ESLT260821C00640000
Side Call
Expiry21 Aug 2026
Strike640.00
Volume-
OI-
IV0.61
Contract ESLT260821C00670000
Side Call
Expiry21 Aug 2026
Strike670.00
Volume-
OI-
IV0.56
Contract ESLT260821P00940000
Side Put
Expiry21 Aug 2026
Strike940.00
Volume-
OI-
IV0.54
Contract ESLT260821P00960000
Side Put
Expiry21 Aug 2026
Strike960.00
Volume-
OI-
IV0.57
Contract ESLT260821P00980000
Side Put
Expiry21 Aug 2026
Strike980.00
Volume-
OI-
IV0.59
Contract ESLT260821P00990000
Side Put
Expiry21 Aug 2026
Strike990.00
Volume-
OI-
IV0.60
Contract ESLT260821P01000000
Side Put
Expiry21 Aug 2026
Strike1000.00
Volume-
OI-
IV0.62
Contract ESLT260821P01020000
Side Put
Expiry21 Aug 2026
Strike1020.00
Volume-
OI-
IV0.66
Contract ESLT260821P01040000
Side Put
Expiry21 Aug 2026
Strike1040.00
Volume-
OI-
IV0.70
Contract ESLT260821P01060000
Side Put
Expiry21 Aug 2026
Strike1060.00
Volume-
OI-
IV0.73
Contract ESLT260821P01080000
Side Put
Expiry21 Aug 2026
Strike1080.00
Volume-
OI-
IV0.73
Contract ESLT260821P01100000
Side Put
Expiry21 Aug 2026
Strike1100.00
Volume-
OI-
IV0.80
Contract ESLT260821P01120000
Side Put
Expiry21 Aug 2026
Strike1120.00
Volume-
OI-
IV0.83
Contract ESLT260821P01140000
Side Put
Expiry21 Aug 2026
Strike1140.00
Volume-
OI-
IV0.86
Contract ESLT260821P01160000
Side Put
Expiry21 Aug 2026
Strike1160.00
Volume-
OI-
IV0.90
Contract ESLT260821P01180000
Side Put
Expiry21 Aug 2026
Strike1180.00
Volume-
OI-
IV0.93
Contract ESLT260821P01200000
Side Put
Expiry21 Aug 2026
Strike1200.00
Volume-
OI-
IV0.96
Contract ESLT260821P01220000
Side Put
Expiry21 Aug 2026
Strike1220.00
Volume-
OI-
IV0.99
Contract ESLT260821P01240000
Side Put
Expiry21 Aug 2026
Strike1240.00
Volume-
OI-
IV1.02
Contract ESLT260821P01260000
Side Put
Expiry21 Aug 2026
Strike1260.00
Volume-
OI-
IV1.09
Contract ESLT260821P01280000
Side Put
Expiry21 Aug 2026
Strike1280.00
Volume-
OI-
IV1.08
Contract ESLT260821P01300000
Side Put
Expiry21 Aug 2026
Strike1300.00
Volume-
OI-
IV1.14
Contract ESLT260821P01320000
Side Put
Expiry21 Aug 2026
Strike1320.00
Volume-
OI-
IV1.14
Contract ESLT260821P01340000
Side Put
Expiry21 Aug 2026
Strike1340.00
Volume-
OI-
IV1.19
Contract ESLT260821P01360000
Side Put
Expiry21 Aug 2026
Strike1360.00
Volume-
OI-
IV1.20
Contract ESLT260821P01380000
Side Put
Expiry21 Aug 2026
Strike1380.00
Volume-
OI-
IV1.22
Contract ESLT260821P01400000
Side Put
Expiry21 Aug 2026
Strike1400.00
Volume-
OI-
IV1.26
Contract ESLT260821P01420000
Side Put
Expiry21 Aug 2026
Strike1420.00
Volume-
OI-
IV1.27
Contract ESLT260918C00350000
Side Call
Expiry18 Sep 2026
Strike350.00
Volume-
OI-
IV0.77
Contract ESLT260918C00370000
Side Call
Expiry18 Sep 2026
Strike370.00
Volume-
OI-
IV0.83
Contract ESLT260918P00370000
Side Put
Expiry18 Sep 2026
Strike370.00
Volume-
OI-
IV0.58
Contract ESLT260918C00380000
Side Call
Expiry18 Sep 2026
Strike380.00
Volume-
OI-
IV0.77