Contract Tape

ESLT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 826 records

Detail Tape

ESLT most active options contracts

Page 14 of 21
Contract ESLT260918P00390000
Side Put
Expiry18 Sep 2026
Strike390.00
Volume-
OI-
IV0.54
Contract ESLT260918C00400000
Side Call
Expiry18 Sep 2026
Strike400.00
Volume-
OI-
IV0.74
Contract ESLT260918P00420000
Side Put
Expiry18 Sep 2026
Strike420.00
Volume-
OI-
IV0.48
Contract ESLT260918C00430000
Side Call
Expiry18 Sep 2026
Strike430.00
Volume-
OI-
IV0.69
Contract ESLT260918P00430000
Side Put
Expiry18 Sep 2026
Strike430.00
Volume-
OI-
IV0.46
Contract ESLT260918P00440000
Side Put
Expiry18 Sep 2026
Strike440.00
Volume-
OI-
IV0.45
Contract ESLT260918P00450000
Side Put
Expiry18 Sep 2026
Strike450.00
Volume-
OI-
IV0.43
Contract ESLT260918P00460000
Side Put
Expiry18 Sep 2026
Strike460.00
Volume-
OI-
IV0.41
Contract ESLT260918P00470000
Side Put
Expiry18 Sep 2026
Strike470.00
Volume-
OI-
IV0.40
Contract ESLT260918P00480000
Side Put
Expiry18 Sep 2026
Strike480.00
Volume-
OI-
IV0.39
Contract ESLT260918C00530000
Side Call
Expiry18 Sep 2026
Strike530.00
Volume-
OI-
IV0.58
Contract ESLT260918P00530000
Side Put
Expiry18 Sep 2026
Strike530.00
Volume-
OI-
IV0.31
Contract ESLT260918C00540000
Side Call
Expiry18 Sep 2026
Strike540.00
Volume-
OI-
IV0.55
Contract ESLT260918P00540000
Side Put
Expiry18 Sep 2026
Strike540.00
Volume-
OI-
IV0.63
Contract ESLT260918C00550000
Side Call
Expiry18 Sep 2026
Strike550.00
Volume-
OI-
IV0.56
Contract ESLT260918P00550000
Side Put
Expiry18 Sep 2026
Strike550.00
Volume-
OI-
IV0.61
Contract ESLT260918C00560000
Side Call
Expiry18 Sep 2026
Strike560.00
Volume-
OI-
IV0.56
Contract ESLT260918P00560000
Side Put
Expiry18 Sep 2026
Strike560.00
Volume-
OI-
IV0.58
Contract ESLT260918C00570000
Side Call
Expiry18 Sep 2026
Strike570.00
Volume-
OI-
IV0.54
Contract ESLT260918C00580000
Side Call
Expiry18 Sep 2026
Strike580.00
Volume-
OI-
IV0.54
Contract ESLT260918C00600000
Side Call
Expiry18 Sep 2026
Strike600.00
Volume-
OI-
IV0.53
Contract ESLT260918C00610000
Side Call
Expiry18 Sep 2026
Strike610.00
Volume-
OI-
IV0.53
Contract ESLT260918C00620000
Side Call
Expiry18 Sep 2026
Strike620.00
Volume-
OI-
IV0.52
Contract ESLT260918C00630000
Side Call
Expiry18 Sep 2026
Strike630.00
Volume-
OI-
IV0.53
Contract ESLT260918C00660000
Side Call
Expiry18 Sep 2026
Strike660.00
Volume-
OI-
IV0.51
Contract ESLT260918C00680000
Side Call
Expiry18 Sep 2026
Strike680.00
Volume-
OI-
IV0.50
Contract ESLT260918C00710000
Side Call
Expiry18 Sep 2026
Strike710.00
Volume-
OI-
IV0.50
Contract ESLT260918C00720000
Side Call
Expiry18 Sep 2026
Strike720.00
Volume-
OI-
IV0.49
Contract ESLT260918P00850000
Side Put
Expiry18 Sep 2026
Strike850.00
Volume-
OI-
IV0.48
Contract ESLT260918P00870000
Side Put
Expiry18 Sep 2026
Strike870.00
Volume-
OI-
IV0.48
Contract ESLT260918P00960000
Side Put
Expiry18 Sep 2026
Strike960.00
Volume-
OI-
IV0.50
Contract ESLT260918C00970000
Side Call
Expiry18 Sep 2026
Strike970.00
Volume-
OI-
IV0.49
Contract ESLT260918P00970000
Side Put
Expiry18 Sep 2026
Strike970.00
Volume-
OI-
IV0.51
Contract ESLT260918P00990000
Side Put
Expiry18 Sep 2026
Strike990.00
Volume-
OI-
IV0.52
Contract ESLT260918P01020000
Side Put
Expiry18 Sep 2026
Strike1020.00
Volume-
OI-
IV0.54
Contract ESLT260918P01040000
Side Put
Expiry18 Sep 2026
Strike1040.00
Volume-
OI-
IV0.55
Contract ESLT260918P01060000
Side Put
Expiry18 Sep 2026
Strike1060.00
Volume-
OI-
IV0.56
Contract ESLT260918P01080000
Side Put
Expiry18 Sep 2026
Strike1080.00
Volume-
OI-
IV0.59
Contract ESLT260918P01100000
Side Put
Expiry18 Sep 2026
Strike1100.00
Volume-
OI-
IV0.62
Contract ESLT260918P01120000
Side Put
Expiry18 Sep 2026
Strike1120.00
Volume-
OI-
IV0.65