Contract Tape

ESLT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 826 records

Detail Tape

ESLT most active options contracts

Page 15 of 21
Contract ESLT260918P01140000
Side Put
Expiry18 Sep 2026
Strike1140.00
Volume-
OI-
IV0.68
Contract ESLT260918P01160000
Side Put
Expiry18 Sep 2026
Strike1160.00
Volume-
OI-
IV0.70
Contract ESLT260918P01180000
Side Put
Expiry18 Sep 2026
Strike1180.00
Volume-
OI-
IV0.73
Contract ESLT260918P01200000
Side Put
Expiry18 Sep 2026
Strike1200.00
Volume-
OI-
IV0.75
Contract ESLT260918P01220000
Side Put
Expiry18 Sep 2026
Strike1220.00
Volume-
OI-
IV0.77
Contract ESLT260918P01240000
Side Put
Expiry18 Sep 2026
Strike1240.00
Volume-
OI-
IV0.80
Contract ESLT260918P01260000
Side Put
Expiry18 Sep 2026
Strike1260.00
Volume-
OI-
IV0.81
Contract ESLT260918C01280000
Side Call
Expiry18 Sep 2026
Strike1280.00
Volume-
OI-
IV0.39
Contract ESLT260918P01280000
Side Put
Expiry18 Sep 2026
Strike1280.00
Volume-
OI-
IV0.83
Contract ESLT260918P01300000
Side Put
Expiry18 Sep 2026
Strike1300.00
Volume-
OI-
IV0.85
Contract ESLT260918C01320000
Side Call
Expiry18 Sep 2026
Strike1320.00
Volume-
OI-
IV0.41
Contract ESLT260918P01320000
Side Put
Expiry18 Sep 2026
Strike1320.00
Volume-
OI-
IV0.88
Contract ESLT260918P01340000
Side Put
Expiry18 Sep 2026
Strike1340.00
Volume-
OI-
IV0.90
Contract ESLT260918P01360000
Side Put
Expiry18 Sep 2026
Strike1360.00
Volume-
OI-
IV0.92
Contract ESLT260918P01380000
Side Put
Expiry18 Sep 2026
Strike1380.00
Volume-
OI-
IV0.94
Contract ESLT260918P01400000
Side Put
Expiry18 Sep 2026
Strike1400.00
Volume-
OI-
IV0.94
Contract ESLT260918P01420000
Side Put
Expiry18 Sep 2026
Strike1420.00
Volume-
OI-
IV0.98
Contract ESLT261120C00340000
Side Call
Expiry20 Nov 2026
Strike340.00
Volume-
OI-
IV0.61
Contract ESLT261120P00340000
Side Put
Expiry20 Nov 2026
Strike340.00
Volume-
OI-
IV0.43
Contract ESLT261120C00350000
Side Call
Expiry20 Nov 2026
Strike350.00
Volume-
OI-
IV0.47
Contract ESLT261120C00360000
Side Call
Expiry20 Nov 2026
Strike360.00
Volume-
OI-
IV0.58
Contract ESLT261120P00360000
Side Put
Expiry20 Nov 2026
Strike360.00
Volume-
OI-
IV0.41
Contract ESLT261120P00370000
Side Put
Expiry20 Nov 2026
Strike370.00
Volume-
OI-
IV0.40
Contract ESLT261120C00380000
Side Call
Expiry20 Nov 2026
Strike380.00
Volume-
OI-
IV0.58
Contract ESLT261120P00380000
Side Put
Expiry20 Nov 2026
Strike380.00
Volume-
OI-
IV0.38
Contract ESLT261120C00390000
Side Call
Expiry20 Nov 2026
Strike390.00
Volume-
OI-
IV0.58
Contract ESLT261120P00390000
Side Put
Expiry20 Nov 2026
Strike390.00
Volume-
OI-
IV0.37
Contract ESLT261120C00400000
Side Call
Expiry20 Nov 2026
Strike400.00
Volume-
OI-
IV0.59
Contract ESLT261120C00410000
Side Call
Expiry20 Nov 2026
Strike410.00
Volume-
OI-
IV0.58
Contract ESLT261120P00410000
Side Put
Expiry20 Nov 2026
Strike410.00
Volume-
OI-
IV0.68
Contract ESLT261120C00430000
Side Call
Expiry20 Nov 2026
Strike430.00
Volume-
OI-
IV0.57
Contract ESLT261120P00430000
Side Put
Expiry20 Nov 2026
Strike430.00
Volume-
OI-
IV0.63
Contract ESLT261120P00440000
Side Put
Expiry20 Nov 2026
Strike440.00
Volume-
OI-
IV0.61
Contract ESLT261120C00460000
Side Call
Expiry20 Nov 2026
Strike460.00
Volume-
OI-
IV0.55
Contract ESLT261120P00460000
Side Put
Expiry20 Nov 2026
Strike460.00
Volume-
OI-
IV0.57
Contract ESLT261120C00470000
Side Call
Expiry20 Nov 2026
Strike470.00
Volume-
OI-
IV0.56
Contract ESLT261120C00480000
Side Call
Expiry20 Nov 2026
Strike480.00
Volume-
OI-
IV0.56
Contract ESLT261120P00480000
Side Put
Expiry20 Nov 2026
Strike480.00
Volume-
OI-
IV0.56
Contract ESLT261120P00520000
Side Put
Expiry20 Nov 2026
Strike520.00
Volume-
OI-
IV0.54
Contract ESLT261120C00530000
Side Call
Expiry20 Nov 2026
Strike530.00
Volume-
OI-
IV0.54