Strike Intelligence

ESLT strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 82 records

Detail Tape

ESLT strike activity map

Page 2 of 3
Strike 680.00
Calls V 0 · OI 3 IV 3.08
Puts V 1 · OI 21 IV 0.50
Strike 690.00
Calls V 2 · OI 2 IV 2.62
Puts V 2 · OI 14 IV 0.53
Strike 700.00
Calls V 1 · OI 6 IV 0.55
Puts V 8 · OI 45 IV 0.52
Strike 710.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 11 IV 0.51
Strike 720.00
Calls V 1 · OI 0 IV 0.00
Puts V 1 · OI 118 IV 0.51
Strike 730.00
Calls V 20 · OI 1 IV 0.55
Puts V 5 · OI 58 IV 0.51
Strike 740.00
Calls V 1 · OI 8 IV 0.53
Puts V 3 · OI 7 IV 0.52
Strike 750.00
Calls V 2 · OI 18 IV 0.53
Puts V 4 · OI 62 IV 0.51
Strike 760.00
Calls V 5 · OI 11 IV 0.53
Puts V 1 · OI 8 IV 0.51
Strike 770.00
Calls V 4 · OI 32 IV 0.52
Puts V 2 · OI 27 IV 0.51
Strike 780.00
Calls V 1 · OI 39 IV 0.52
Puts V 1 · OI 16 IV 0.53
Strike 790.00
Calls V 1 · OI 7 IV 0.52
Puts V 6 · OI 10 IV 0.53
Strike 800.00
Calls V 1 · OI 6 IV 0.53
Puts V 4 · OI 10 IV 0.53
Strike 810.00
Calls V 1 · OI 3 IV 0.52
Puts V 1 · OI 33 IV 0.54
Strike 820.00
Calls V 2 · OI 10 IV 0.53
Puts V 18 · OI 13 IV 0.55
Strike 830.00
Calls V 4 · OI 166 IV 0.52
Puts V 10 · OI 0 IV 0.00
Strike 840.00
Calls V 2 · OI 9 IV 0.51
Puts V 53 · OI 60 IV 0.55
Strike 850.00
Calls V 1 · OI 20 IV 0.51
Puts V 1 · OI 11 IV 0.55
Strike 860.00
Calls V 1 · OI 35 IV 0.53
Puts V 2 · OI 0 IV 0.00
Strike 870.00
Calls V 13 · OI 14 IV 0.52
Puts V 0 · OI 0 IV 0.00
Strike 880.00
Calls V 1 · OI 12 IV 0.53
Puts V 1 · OI 2 IV 1.07
Strike 890.00
Calls V 1 · OI 25 IV 0.53
Puts V 1 · OI 0 IV 0.00
Strike 900.00
Calls V 1 · OI 7 IV 0.53
Puts V 1 · OI 0 IV 0.00
Strike 910.00
Calls V 4 · OI 11 IV 0.53
Puts V 0 · OI 0 IV 0.00
Strike 920.00
Calls V 1 · OI 21 IV 0.54
Puts V 1 · OI 5 IV 0.57
Strike 930.00
Calls V 2 · OI 17 IV 0.65
Puts V 0 · OI 2 IV 0.59
Strike 940.00
Calls V 3 · OI 26 IV 0.55
Puts V 0 · OI 0 IV -
Strike 950.00
Calls V 2 · OI 6 IV 0.55
Puts V 0 · OI 0 IV -