Strike Intelligence

ESLT strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 82 records

Detail Tape

ESLT strike activity map

Page 3 of 3
Strike 960.00
Calls V 1 · OI 3 IV 0.60
Puts V 0 · OI 1 IV 0.00
Strike 970.00
Calls V 3 · OI 2 IV 0.61
Puts V 0 · OI 1 IV 0.63
Strike 980.00
Calls V 1 · OI 13 IV 0.63
Puts V 0 · OI 0 IV -
Strike 990.00
Calls V 5 · OI 20 IV 0.59
Puts V 0 · OI 1 IV 0.00
Strike 1000.00
Calls V 7 · OI 13 IV 0.61
Puts V 0 · OI 0 IV 0.00
Strike 1020.00
Calls V 1 · OI 11 IV 0.65
Puts V 2 · OI 0 IV 0.00
Strike 1040.00
Calls V 2 · OI 9 IV 0.68
Puts V 0 · OI 0 IV 0.00
Strike 1060.00
Calls V 5 · OI 19 IV 0.72
Puts V 2 · OI 0 IV 0.00
Strike 1080.00
Calls V 1 · OI 10 IV 1.17
Puts V 1 · OI 0 IV 0.00
Strike 1100.00
Calls V 1 · OI 3 IV 0.78
Puts V 0 · OI 0 IV -
Strike 1120.00
Calls V 0 · OI 1 IV 1.15
Puts V 0 · OI 0 IV -
Strike 1140.00
Calls V 5 · OI 0 IV 0.25
Puts V 0 · OI 0 IV -
Strike 1160.00
Calls V 0 · OI 4 IV 1.15
Puts V 0 · OI 0 IV -
Strike 1180.00
Calls V 1 · OI 7 IV 0.90
Puts V 0 · OI 0 IV 0.00
Strike 1200.00
Calls V 4 · OI 57 IV 0.93
Puts V 0 · OI 0 IV -
Strike 1220.00
Calls V 14 · OI 3 IV 1.09
Puts V 0 · OI 0 IV -
Strike 1240.00
Calls V 0 · OI 0 IV 0.25
Puts V 0 · OI 0 IV -
Strike 1260.00
Calls V 3 · OI 3 IV 1.01
Puts V 0 · OI 0 IV -
Strike 1280.00
Calls V 0 · OI 0 IV 0.50
Puts V 0 · OI 0 IV -
Strike 1300.00
Calls V 1 · OI 12 IV 1.06
Puts V 0 · OI 0 IV -
Strike 1320.00
Calls V 2 · OI 30 IV 1.16
Puts V 0 · OI 0 IV -
Strike 1340.00
Calls V 0 · OI 0 IV 0.50
Puts V 0 · OI 0 IV -
Strike 1360.00
Calls V 0 · OI 0 IV 0.50
Puts V 0 · OI 0 IV -
Strike 1380.00
Calls V 1 · OI 0 IV 0.50
Puts V 0 · OI 0 IV -
Strike 1400.00
Calls V 1 · OI 63 IV 0.83
Puts V 0 · OI 0 IV -
Strike 1420.00
Calls V 3 · OI 24 IV 1.20
Puts V 0 · OI 0 IV -