Contract Tape

MRNA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1352 records

Detail Tape

MRNA most active options contracts

Page 1 of 34
Contract MRNA260731P00045000
Side Put
Expiry31 Jul 2026
Strike45.00
Volume1357
OI719
IV2.57
Contract MRNA260731P00045500
Side Put
Expiry31 Jul 2026
Strike45.50
Volume1302
OI25
IV1.85
Contract MRNA260731C00062000
Side Call
Expiry31 Jul 2026
Strike62.00
Volume1010
OI467
IV1.86
Contract MRNA270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume1000
OI6749
IV0.87
Contract MRNA260731C00060000
Side Call
Expiry31 Jul 2026
Strike60.00
Volume881
OI15140
IV1.84
Contract MRNA260731C00063000
Side Call
Expiry31 Jul 2026
Strike63.00
Volume832
OI14187
IV1.89
Contract MRNA260731P00050000
Side Put
Expiry31 Jul 2026
Strike50.00
Volume810
OI950
IV2.15
Contract MRNA260731C00065000
Side Call
Expiry31 Jul 2026
Strike65.00
Volume754
OI1032
IV1.93
Contract MRNA260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume604
OI5882
IV0.86
Contract MRNA270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume592
OI12606
IV0.95
Contract MRNA260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume586
OI11837
IV0.90
Contract MRNA261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume513
OI2191
IV0.89
Contract MRNA260731P00054000
Side Put
Expiry31 Jul 2026
Strike54.00
Volume471
OI380
IV2.01
Contract MRNA260731P00044000
Side Put
Expiry31 Jul 2026
Strike44.00
Volume429
OI128
IV2.70
Contract MRNA260731P00042000
Side Put
Expiry31 Jul 2026
Strike42.00
Volume429
OI53
IV3.28
Contract MRNA261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume414
OI6700
IV0.89
Contract MRNA270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume412
OI3604
IV0.91
Contract MRNA260731P00056000
Side Put
Expiry31 Jul 2026
Strike56.00
Volume348
OI389
IV1.88
Contract MRNA260814C00082000
Side Call
Expiry14 Aug 2026
Strike82.00
Volume345
OI24
IV0.64
Contract MRNA270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume344
OI4408
IV0.96
Contract MRNA260731P00057000
Side Put
Expiry31 Jul 2026
Strike57.00
Volume304
OI314
IV1.98
Contract MRNA260731C00057000
Side Call
Expiry31 Jul 2026
Strike57.00
Volume298
OI616
IV1.84
Contract MRNA260731C00054000
Side Call
Expiry31 Jul 2026
Strike54.00
Volume269
OI351
IV2.08
Contract MRNA260731C00061000
Side Call
Expiry31 Jul 2026
Strike61.00
Volume258
OI343
IV1.84
Contract MRNA260731C00064000
Side Call
Expiry31 Jul 2026
Strike64.00
Volume253
OI555
IV1.87
Contract MRNA260904C00055000
Side Call
Expiry4 Sep 2026
Strike55.00
Volume244
OI17
IV0.93
Contract MRNA260828C00055000
Side Call
Expiry28 Aug 2026
Strike55.00
Volume243
OI18
IV0.93
Contract MRNA260731C00058000
Side Call
Expiry31 Jul 2026
Strike58.00
Volume242
OI4831
IV1.94
Contract MRNA260731C00055000
Side Call
Expiry31 Jul 2026
Strike55.00
Volume227
OI5007
IV1.90
Contract MRNA260731P00053000
Side Put
Expiry31 Jul 2026
Strike53.00
Volume221
OI237
IV2.01
Contract MRNA260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume215
OI3505
IV0.87
Contract MRNA260731C00070000
Side Call
Expiry31 Jul 2026
Strike70.00
Volume212
OI1102
IV1.91
Contract MRNA281215C00120000
Side Call
Expiry15 Dec 2028
Strike120.00
Volume208
OI246
IV0.69
Contract MRNA260821P00049000
Side Put
Expiry21 Aug 2026
Strike49.00
Volume205
OI517
IV0.88
Contract MRNA261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume202
OI2092
IV0.89
Contract MRNA260731P00046500
Side Put
Expiry31 Jul 2026
Strike46.50
Volume200
OI75
IV1.69
Contract MRNA261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume185
OI1364
IV0.94
Contract MRNA260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume176
OI3095
IV0.88
Contract MRNA260731P00055000
Side Put
Expiry31 Jul 2026
Strike55.00
Volume175
OI763
IV1.91
Contract MRNA260731P00051000
Side Put
Expiry31 Jul 2026
Strike51.00
Volume175
OI69
IV1.95