Strike Intelligence

MRNA strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 66 records

Detail Tape

MRNA strike activity map

Page 1 of 3
Strike 30.00
Calls V 0 · OI 7 IV 5.16
Puts V 0 · OI 22 IV 3.01
Strike 35.00
Calls V 0 · OI 6 IV 4.28
Puts V 10 · OI 13 IV 2.28
Strike 37.00
Calls V 0 · OI 8 IV 3.63
Puts V 1 · OI 39 IV 2.01
Strike 38.00
Calls V 0 · OI 11 IV 3.53
Puts V 1 · OI 433 IV 1.89
Strike 39.00
Calls V 0 · OI 6 IV 3.54
Puts V 2 · OI 8 IV 1.77
Strike 40.00
Calls V 0 · OI 11 IV 2.67
Puts V 42 · OI 81 IV 1.78
Strike 41.00
Calls V 0 · OI 13 IV 2.65
Puts V 35 · OI 2 IV 2.07
Strike 42.00
Calls V 0 · OI 16 IV 2.96
Puts V 63 · OI 7 IV 1.93
Strike 43.00
Calls V 0 · OI 8 IV 2.69
Puts V 0 · OI 135 IV 1.29
Strike 43.50
Calls V 2 · OI 0 IV 2.45
Puts V 0 · OI 0 IV 1.23
Strike 44.00
Calls V 1 · OI 5 IV 1.57
Puts V 0 · OI 128 IV 1.18
Strike 44.50
Calls V 4 · OI 7 IV 2.38
Puts V 0 · OI 26 IV 1.13
Strike 45.00
Calls V 1 · OI 47 IV 1.80
Puts V 28 · OI 729 IV 1.52
Strike 45.50
Calls V 0 · OI 6 IV 2.46
Puts V 2 · OI 25 IV 1.01
Strike 46.00
Calls V 0 · OI 6 IV 2.31
Puts V 0 · OI 71 IV 0.96
Strike 46.50
Calls V 3 · OI 5 IV 1.63
Puts V 1 · OI 75 IV 0.90
Strike 47.00
Calls V 4 · OI 20 IV 2.19
Puts V 19 · OI 1227 IV 1.85
Strike 47.50
Calls V 4 · OI 6 IV 2.28
Puts V 5 · OI 165 IV 1.81
Strike 48.00
Calls V 8 · OI 10 IV 2.17
Puts V 27 · OI 56 IV 1.66
Strike 48.50
Calls V 0 · OI 2 IV 1.80
Puts V 3 · OI 101 IV 1.51
Strike 49.00
Calls V 0 · OI 1 IV 2.12
Puts V 246 · OI 257 IV 1.80
Strike 49.50
Calls V 0 · OI 5 IV 1.93
Puts V 0 · OI 24 IV 1.55
Strike 50.00
Calls V 0 · OI 16 IV 1.87
Puts V 38 · OI 916 IV 1.54
Strike 51.00
Calls V 1 · OI 17 IV 1.77
Puts V 16 · OI 60 IV 1.53
Strike 52.00
Calls V 0 · OI 3 IV 1.84
Puts V 34 · OI 364 IV 1.52
Strike 53.00
Calls V 0 · OI 14 IV 1.70
Puts V 5 · OI 237 IV 1.43
Strike 54.00
Calls V 7 · OI 346 IV 1.55
Puts V 14 · OI 371 IV 1.45
Strike 55.00
Calls V 215 · OI 4835 IV 1.79
Puts V 714 · OI 366 IV 1.49