Strike Intelligence

MRNA strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 66 records

Detail Tape

MRNA strike activity map

Page 2 of 3
Strike 56.00
Calls V 21 · OI 310 IV 1.64
Puts V 0 · OI 389 IV 1.41
Strike 57.00
Calls V 18 · OI 612 IV 1.63
Puts V 51 · OI 314 IV 1.46
Strike 58.00
Calls V 89 · OI 4838 IV 1.55
Puts V 1 · OI 134 IV 1.49
Strike 59.00
Calls V 25 · OI 120 IV 0.48
Puts V 5 · OI 60 IV 1.47
Strike 60.00
Calls V 244 · OI 15049 IV 1.55
Puts V 73 · OI 989 IV 1.29
Strike 61.00
Calls V 39 · OI 363 IV 1.46
Puts V 2 · OI 101 IV 1.78
Strike 62.00
Calls V 121 · OI 442 IV 1.46
Puts V 2 · OI 101 IV 1.51
Strike 63.00
Calls V 148 · OI 14227 IV 1.44
Puts V 1 · OI 253 IV 1.54
Strike 64.00
Calls V 23 · OI 563 IV 1.73
Puts V 2 · OI 63 IV 1.44
Strike 65.00
Calls V 47 · OI 1028 IV 1.61
Puts V 1 · OI 112 IV 1.59
Strike 66.00
Calls V 27 · OI 254 IV 1.59
Puts V 0 · OI 287 IV 2.11
Strike 67.00
Calls V 29 · OI 473 IV 1.61
Puts V 0 · OI 120 IV 1.57
Strike 68.00
Calls V 1 · OI 276 IV 1.19
Puts V 259 · OI 370 IV 0.01
Strike 69.00
Calls V 0 · OI 121 IV 1.25
Puts V 0 · OI 63 IV 1.64
Strike 70.00
Calls V 0 · OI 1102 IV 1.95
Puts V 2 · OI 289 IV 2.07
Strike 71.00
Calls V 6 · OI 321 IV 3.30
Puts V 0 · OI 130 IV 2.59
Strike 72.00
Calls V 2 · OI 151 IV 1.45
Puts V 1 · OI 177 IV 2.61
Strike 73.00
Calls V 2 · OI 129 IV 1.52
Puts V 0 · OI 9 IV 2.41
Strike 74.00
Calls V 4 · OI 16 IV 1.58
Puts V 1 · OI 80 IV 2.66
Strike 75.00
Calls V 11 · OI 625 IV 1.63
Puts V 1 · OI 15 IV 2.85
Strike 76.00
Calls V 4 · OI 45 IV 1.69
Puts V 0 · OI 8 IV 2.80
Strike 77.00
Calls V 8 · OI 37 IV 1.75
Puts V 0 · OI 5 IV 2.15
Strike 78.00
Calls V 2 · OI 262 IV 1.81
Puts V 0 · OI 0 IV 2.22
Strike 79.00
Calls V 6 · OI 32 IV 1.87
Puts V 0 · OI 1 IV 2.29
Strike 80.00
Calls V 0 · OI 507 IV 2.38
Puts V 0 · OI 0 IV 2.13
Strike 81.00
Calls V 7 · OI 19 IV 1.98
Puts V 0 · OI 0 IV 2.52
Strike 82.00
Calls V 2 · OI 12 IV 2.03
Puts V 0 · OI 0 IV 2.73
Strike 83.00
Calls V 16 · OI 15 IV 2.08
Puts V 0 · OI 0 IV 0.01