Strike Intelligence

MRNA strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 66 records

Detail Tape

MRNA strike activity map

Page 3 of 3
Strike 84.00
Calls V 12 · OI 9 IV 2.13
Puts V 0 · OI 2 IV 0.01
Strike 85.00
Calls V 4 · OI 1011 IV 2.19
Puts V 0 · OI 0 IV 3.61
Strike 86.00
Calls V 10 · OI 6 IV 2.24
Puts V 0 · OI 0 IV 0.01
Strike 90.00
Calls V 102 · OI 330 IV 2.43
Puts V 0 · OI 0 IV 3.14
Strike 95.00
Calls V 0 · OI 307 IV 2.66
Puts V 0 · OI 0 IV 2.97
Strike 100.00
Calls V 148 · OI 536 IV 2.87
Puts V 0 · OI 0 IV 4.26
Strike 105.00
Calls V 8 · OI 14 IV 3.08
Puts V 0 · OI 0 IV 4.93
Strike 110.00
Calls V 5 · OI 217 IV 3.27
Puts V 0 · OI 0 IV 0.01
Strike 115.00
Calls V 0 · OI 4 IV 3.45
Puts V 0 · OI 0 IV 3.53
Strike 120.00
Calls V 2 · OI 36 IV 3.62
Puts V 0 · OI 0 IV 0.01