MRNA260807P00054000
Put
Expiry7 Aug 2026
Strike54.00
Volume174
OI22
IV0.94
Contract Tape
MRNA most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1352
records
Detail Tape
MRNA most active options contracts
Contract
MRNA261218P00032000
Side
Put
Expiry18 Dec 2026
Strike32.00
Volume172
OI980
IV0.92
Contract
MRNA281215C00115000
Side
Call
Expiry15 Dec 2028
Strike115.00
Volume168
OI234
IV0.68
Contract
MRNA260731P00052000
Side
Put
Expiry31 Jul 2026
Strike52.00
Volume163
OI370
IV2.08
Contract
MRNA260731P00041000
Side
Put
Expiry31 Jul 2026
Strike41.00
Volume163
OI25
IV2.55
Contract
MRNA260807P00050000
Side
Put
Expiry7 Aug 2026
Strike50.00
Volume160
OI230
IV1.02
Contract
MRNA261218P00035000
Side
Put
Expiry18 Dec 2026
Strike35.00
Volume159
OI2123
IV0.93
Contract
MRNA260814C00076000
Side
Call
Expiry14 Aug 2026
Strike76.00
Volume158
OI23
IV0.51
Contract
MRNA260814C00086000
Side
Call
Expiry14 Aug 2026
Strike86.00
Volume156
OI90
IV1.09
Contract
MRNA260731P00040000
Side
Put
Expiry31 Jul 2026
Strike40.00
Volume154
OI92
IV2.72
Contract
MRNA260814C00073000
Side
Call
Expiry14 Aug 2026
Strike73.00
Volume139
OI61
IV1.21
Contract
MRNA260814C00077000
Side
Call
Expiry14 Aug 2026
Strike77.00
Volume138
OI17
IV0.53
Contract
MRNA260814C00075000
Side
Call
Expiry14 Aug 2026
Strike75.00
Volume136
OI272
IV0.93
Contract
MRNA260814C00085000
Side
Call
Expiry14 Aug 2026
Strike85.00
Volume132
OI29
IV0.70
Contract
MRNA280121C00070000
Side
Call
Expiry21 Jan 2028
Strike70.00
Volume130
OI587
IV0.75
Contract
MRNA260814C00080000
Side
Call
Expiry14 Aug 2026
Strike80.00
Volume130
OI184
IV0.60
Contract
MRNA260807C00070000
Side
Call
Expiry7 Aug 2026
Strike70.00
Volume123
OI949
IV0.93
Contract
MRNA260821C00075000
Side
Call
Expiry21 Aug 2026
Strike75.00
Volume122
OI2385
IV0.89
Contract
MRNA260807P00048500
Side
Put
Expiry7 Aug 2026
Strike48.50
Volume119
OI2
IV1.19
Contract
MRNA260814C00079000
Side
Call
Expiry14 Aug 2026
Strike79.00
Volume118
OI38
IV0.58
Contract
MRNA260918C00080000
Side
Call
Expiry18 Sep 2026
Strike80.00
Volume114
OI3494
IV0.87
Contract
MRNA260918P00065000
Side
Put
Expiry18 Sep 2026
Strike65.00
Volume114
OI1113
IV0.79
Contract
MRNA260807P00055000
Side
Put
Expiry7 Aug 2026
Strike55.00
Volume114
OI399
IV1.03
Contract
MRNA260918P00035000
Side
Put
Expiry18 Sep 2026
Strike35.00
Volume113
OI3373
IV0.89
Contract
MRNA260918C00085000
Side
Call
Expiry18 Sep 2026
Strike85.00
Volume110
OI1883
IV0.87
Contract
MRNA260828C00086000
Side
Call
Expiry28 Aug 2026
Strike86.00
Volume108
OI1
IV0.51
Contract
MRNA260821C00060000
Side
Call
Expiry21 Aug 2026
Strike60.00
Volume107
OI1296
IV0.89
Contract
MRNA260807C00067000
Side
Call
Expiry7 Aug 2026
Strike67.00
Volume105
OI263
IV0.96
Contract
MRNA261016C00070000
Side
Call
Expiry16 Oct 2026
Strike70.00
Volume101
OI754
IV0.87
Contract
MRNA261120C00085000
Side
Call
Expiry20 Nov 2026
Strike85.00
Volume101
OI184
IV0.88
Contract
MRNA260821C00100000
Side
Call
Expiry21 Aug 2026
Strike100.00
Volume100
OI2658
IV1.22
Contract
MRNA261120C00060000
Side
Call
Expiry20 Nov 2026
Strike60.00
Volume100
OI129
IV0.87
Contract
MRNA260814C00110000
Side
Call
Expiry14 Aug 2026
Strike110.00
Volume100
OI15
IV1.10
Contract
MRNA260731C00059000
Side
Call
Expiry31 Jul 2026
Strike59.00
Volume97
OI140
IV1.82
Contract
MRNA260918P00027000
Side
Put
Expiry18 Sep 2026
Strike27.00
Volume97
OI13
IV0.76
Contract
MRNA260807C00120000
Side
Call
Expiry7 Aug 2026
Strike120.00
Volume92
OI63
IV1.67
Contract
MRNA260918C00075000
Side
Call
Expiry18 Sep 2026
Strike75.00
Volume91
OI1162
IV0.86
Contract
MRNA260918P00075000
Side
Put
Expiry18 Sep 2026
Strike75.00
Volume91
OI577
IV0.88
Contract
MRNA260731P00048500
Side
Put
Expiry31 Jul 2026
Strike48.50
Volume91
OI103
IV1.40
Contract
MRNA260807C00090000
Side
Call
Expiry7 Aug 2026
Strike90.00
Volume90
OI248
IV1.08
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.