Contract Tape

MRNA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1352 records

Detail Tape

MRNA most active options contracts

Page 3 of 34
Contract MRNA260814C00105000
Side Call
Expiry14 Aug 2026
Strike105.00
Volume88
OI8
IV1.02
Contract MRNA260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume87
OI1464
IV0.92
Contract MRNA260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume85
OI3774
IV0.87
Contract MRNA260807C00055000
Side Call
Expiry7 Aug 2026
Strike55.00
Volume84
OI263
IV0.84
Contract MRNA260807P00065000
Side Put
Expiry7 Aug 2026
Strike65.00
Volume82
OI758
IV1.05
Contract MRNA260814C00120000
Side Call
Expiry14 Aug 2026
Strike120.00
Volume82
OI8
IV1.22
Contract MRNA260731P00049000
Side Put
Expiry31 Jul 2026
Strike49.00
Volume80
OI496
IV1.33
Contract MRNA260807P00045500
Side Put
Expiry7 Aug 2026
Strike45.50
Volume80
OI-
IV1.20
Contract MRNA260731P00047000
Side Put
Expiry31 Jul 2026
Strike47.00
Volume79
OI1230
IV2.24
Contract MRNA261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume78
OI1061
IV0.86
Contract MRNA260814C00078000
Side Call
Expiry14 Aug 2026
Strike78.00
Volume76
OI18
IV0.55
Contract MRNA260807C00065000
Side Call
Expiry7 Aug 2026
Strike65.00
Volume75
OI336
IV0.98
Contract MRNA260807C00060000
Side Call
Expiry7 Aug 2026
Strike60.00
Volume75
OI330
IV1.06
Contract MRNA260814P00065000
Side Put
Expiry14 Aug 2026
Strike65.00
Volume72
OI111
IV0.93
Contract MRNA260814C00095000
Side Call
Expiry14 Aug 2026
Strike95.00
Volume72
OI16
IV0.87
Contract MRNA260821P00057000
Side Put
Expiry21 Aug 2026
Strike57.00
Volume69
OI193
IV0.88
Contract MRNA260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume68
OI4995
IV1.03
Contract MRNA260814C00084000
Side Call
Expiry14 Aug 2026
Strike84.00
Volume68
OI9
IV0.68
Contract MRNA260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume67
OI976
IV0.85
Contract MRNA261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume66
OI324
IV0.87
Contract MRNA260807C00105000
Side Call
Expiry7 Aug 2026
Strike105.00
Volume66
OI29
IV1.40
Contract MRNA260807C00064000
Side Call
Expiry7 Aug 2026
Strike64.00
Volume64
OI18
IV1.07
Contract MRNA260807P00045000
Side Put
Expiry7 Aug 2026
Strike45.00
Volume63
OI556
IV0.68
Contract MRNA260918P00048000
Side Put
Expiry18 Sep 2026
Strike48.00
Volume63
OI482
IV0.84
Contract MRNA260807P00052000
Side Put
Expiry7 Aug 2026
Strike52.00
Volume63
OI18
IV0.99
Contract MRNA260807P00049000
Side Put
Expiry7 Aug 2026
Strike49.00
Volume62
OI15
IV0.47
Contract MRNA261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume60
OI541
IV0.95
Contract MRNA260918P00044000
Side Put
Expiry18 Sep 2026
Strike44.00
Volume60
OI434
IV0.91
Contract MRNA261016P00038000
Side Put
Expiry16 Oct 2026
Strike38.00
Volume60
OI22
IV1.01
Contract MRNA270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume59
OI2573
IV0.84
Contract MRNA260807P00048000
Side Put
Expiry7 Aug 2026
Strike48.00
Volume59
OI15
IV1.07
Contract MRNA260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume58
OI5312
IV0.89
Contract MRNA260814C00100000
Side Call
Expiry14 Aug 2026
Strike100.00
Volume58
OI13
IV0.95
Contract MRNA260731C00077000
Side Call
Expiry31 Jul 2026
Strike77.00
Volume57
OI36
IV2.07
Contract MRNA260814C00074000
Side Call
Expiry14 Aug 2026
Strike74.00
Volume56
OI17
IV1.05
Contract MRNA260807P00051000
Side Put
Expiry7 Aug 2026
Strike51.00
Volume56
OI16
IV0.90
Contract MRNA261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume55
OI312
IV0.88
Contract MRNA260814C00081000
Side Call
Expiry14 Aug 2026
Strike81.00
Volume55
OI36
IV0.62
Contract MRNA270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume54
OI3703
IV0.87
Contract MRNA260814C00115000
Side Call
Expiry14 Aug 2026
Strike115.00
Volume54
OI5
IV1.16