MRNA261016P00045000
Put
Expiry16 Oct 2026
Strike45.00
Volume53
OI835
IV0.86
Contract Tape
MRNA most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1352
records
Detail Tape
MRNA most active options contracts
Contract
MRNA261218C00085000
Side
Call
Expiry18 Dec 2026
Strike85.00
Volume52
OI1261
IV0.88
Contract
MRNA260731C00067000
Side
Call
Expiry31 Jul 2026
Strike67.00
Volume52
OI473
IV1.86
Contract
MRNA260814C00054000
Side
Call
Expiry14 Aug 2026
Strike54.00
Volume52
OI19
IV0.95
Contract
MRNA261016P00050000
Side
Put
Expiry16 Oct 2026
Strike50.00
Volume51
OI1928
IV0.86
Contract
MRNA261016P00040000
Side
Put
Expiry16 Oct 2026
Strike40.00
Volume50
OI1970
IV0.89
Contract
MRNA260807C00086000
Side
Call
Expiry7 Aug 2026
Strike86.00
Volume50
OI48
IV0.98
Contract
MRNA260731C00056000
Side
Call
Expiry31 Jul 2026
Strike56.00
Volume48
OI309
IV1.88
Contract
MRNA260807C00083000
Side
Call
Expiry7 Aug 2026
Strike83.00
Volume48
OI61
IV0.90
Contract
MRNA260821C00055000
Side
Call
Expiry21 Aug 2026
Strike55.00
Volume46
OI1247
IV0.91
Contract
MRNA260918C00070000
Side
Call
Expiry18 Sep 2026
Strike70.00
Volume45
OI3245
IV0.85
Contract
MRNA261016C00060000
Side
Call
Expiry16 Oct 2026
Strike60.00
Volume45
OI1392
IV0.88
Contract
MRNA260807C00057000
Side
Call
Expiry7 Aug 2026
Strike57.00
Volume43
OI19
IV0.81
Contract
MRNA260731P00070000
Side
Put
Expiry31 Jul 2026
Strike70.00
Volume42
OI289
IV2.21
Contract
MRNA260904C00085000
Side
Call
Expiry4 Sep 2026
Strike85.00
Volume42
OI-
IV1.03
Contract
MRNA260821P00060000
Side
Put
Expiry21 Aug 2026
Strike60.00
Volume40
OI3395
IV0.94
Contract
MRNA281215C00110000
Side
Call
Expiry15 Dec 2028
Strike110.00
Volume40
OI5
IV0.68
Contract
MRNA260911P00050000
Side
Put
Expiry11 Sep 2026
Strike50.00
Volume40
OI-
IV0.88
Contract
MRNA261016P00055000
Side
Put
Expiry16 Oct 2026
Strike55.00
Volume39
OI2993
IV0.85
Contract
MRNA260814C00063000
Side
Call
Expiry14 Aug 2026
Strike63.00
Volume39
OI14
IV0.90
Contract
MRNA260814C00064000
Side
Call
Expiry14 Aug 2026
Strike64.00
Volume39
OI10
IV0.95
Contract
MRNA260807C00079000
Side
Call
Expiry7 Aug 2026
Strike79.00
Volume37
OI205
IV0.80
Contract
MRNA260731P00046000
Side
Put
Expiry31 Jul 2026
Strike46.00
Volume35
OI71
IV1.77
Contract
MRNA260807C00100000
Side
Call
Expiry7 Aug 2026
Strike100.00
Volume34
OI58
IV1.30
Contract
MRNA260731C00075000
Side
Call
Expiry31 Jul 2026
Strike75.00
Volume32
OI630
IV2.40
Contract
MRNA260814C00090000
Side
Call
Expiry14 Aug 2026
Strike90.00
Volume32
OI114
IV1.13
Contract
MRNA260807C00058000
Side
Call
Expiry7 Aug 2026
Strike58.00
Volume31
OI126
IV1.06
Contract
MRNA261218P00020000
Side
Put
Expiry18 Dec 2026
Strike20.00
Volume30
OI3773
IV1.05
Contract
MRNA270115C00060000
Side
Call
Expiry15 Jan 2027
Strike60.00
Volume30
OI2932
IV0.88
Contract
MRNA260814C00071000
Side
Call
Expiry14 Aug 2026
Strike71.00
Volume27
OI128
IV0.96
Contract
MRNA260814C00083000
Side
Call
Expiry14 Aug 2026
Strike83.00
Volume26
OI25
IV1.07
Contract
MRNA260814P00048000
Side
Put
Expiry14 Aug 2026
Strike48.00
Volume26
OI13
IV0.99
Contract
MRNA260807P00041500
Side
Put
Expiry7 Aug 2026
Strike41.50
Volume26
OI-
IV0.87
Contract
MRNA261218C00065000
Side
Call
Expiry18 Dec 2026
Strike65.00
Volume25
OI1686
IV0.89
Contract
MRNA260731C00071000
Side
Call
Expiry31 Jul 2026
Strike71.00
Volume25
OI321
IV2.15
Contract
MRNA260814P00060000
Side
Put
Expiry14 Aug 2026
Strike60.00
Volume25
OI224
IV0.91
Contract
MRNA260731C00072000
Side
Call
Expiry31 Jul 2026
Strike72.00
Volume25
OI151
IV1.64
Contract
MRNA260828P00047000
Side
Put
Expiry28 Aug 2026
Strike47.00
Volume25
OI2
IV0.83
Contract
MRNA260731C00066000
Side
Call
Expiry31 Jul 2026
Strike66.00
Volume24
OI269
IV1.97
Contract
MRNA260807C00061000
Side
Call
Expiry7 Aug 2026
Strike61.00
Volume24
OI203
IV1.01
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.