MRNA260814P00055000
Put
Expiry14 Aug 2026
Strike55.00
Volume24
OI200
IV0.91
Contract Tape
MRNA most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1352
records
Detail Tape
MRNA most active options contracts
Contract
MRNA260807C00056000
Side
Call
Expiry7 Aug 2026
Strike56.00
Volume24
OI16
IV0.97
Contract
MRNA260807C00062000
Side
Call
Expiry7 Aug 2026
Strike62.00
Volume23
OI199
IV0.99
Contract
MRNA260731P00047500
Side
Put
Expiry31 Jul 2026
Strike47.50
Volume23
OI163
IV2.18
Contract
MRNA260814P00049000
Side
Put
Expiry14 Aug 2026
Strike49.00
Volume23
OI8
IV0.95
Contract
MRNA260821P00045000
Side
Put
Expiry21 Aug 2026
Strike45.00
Volume22
OI4796
IV0.89
Contract
MRNA261218C00070000
Side
Call
Expiry18 Dec 2026
Strike70.00
Volume22
OI973
IV0.92
Contract
MRNA260821C00057000
Side
Call
Expiry21 Aug 2026
Strike57.00
Volume22
OI334
IV0.97
Contract
MRNA261016C00080000
Side
Call
Expiry16 Oct 2026
Strike80.00
Volume22
OI123
IV0.87
Contract
MRNA260731C00079000
Side
Call
Expiry31 Jul 2026
Strike79.00
Volume22
OI30
IV2.24
Contract
MRNA260731P00049500
Side
Put
Expiry31 Jul 2026
Strike49.50
Volume22
OI24
IV2.19
Contract
MRNA260828C00100000
Side
Call
Expiry28 Aug 2026
Strike100.00
Volume22
OI10
IV0.68
Contract
MRNA271217C00035000
Side
Call
Expiry17 Dec 2027
Strike35.00
Volume21
OI41
IV0.75
Contract
MRNA260731C00048000
Side
Call
Expiry31 Jul 2026
Strike48.00
Volume21
OI8
IV2.60
Contract
MRNA260807C00069000
Side
Call
Expiry7 Aug 2026
Strike69.00
Volume20
OI699
IV0.98
Contract
MRNA260731P00071000
Side
Put
Expiry31 Jul 2026
Strike71.00
Volume20
OI130
IV1.75
Contract
MRNA260821C00105000
Side
Call
Expiry21 Aug 2026
Strike105.00
Volume20
OI84
IV0.84
Contract
MRNA260731P00069000
Side
Put
Expiry31 Jul 2026
Strike69.00
Volume20
OI63
IV2.30
Contract
MRNA260731C00076000
Side
Call
Expiry31 Jul 2026
Strike76.00
Volume20
OI45
IV2.00
Contract
MRNA271217C00090000
Side
Call
Expiry17 Dec 2027
Strike90.00
Volume20
OI23
IV0.74
Contract
MRNA271217C00040000
Side
Call
Expiry17 Dec 2027
Strike40.00
Volume20
OI15
IV0.79
Contract
MRNA260807C00066000
Side
Call
Expiry7 Aug 2026
Strike66.00
Volume19
OI144
IV1.02
Contract
MRNA260807P00053000
Side
Put
Expiry7 Aug 2026
Strike53.00
Volume19
OI32
IV1.04
Contract
MRNA260814C00070000
Side
Call
Expiry14 Aug 2026
Strike70.00
Volume18
OI371
IV0.96
Contract
MRNA260807C00068000
Side
Call
Expiry7 Aug 2026
Strike68.00
Volume18
OI194
IV1.11
Contract
MRNA260828C00090000
Side
Call
Expiry28 Aug 2026
Strike90.00
Volume18
OI148
IV0.56
Contract
MRNA260814C00072000
Side
Call
Expiry14 Aug 2026
Strike72.00
Volume18
OI120
IV0.86
Contract
MRNA260821C00080000
Side
Call
Expiry21 Aug 2026
Strike80.00
Volume17
OI2583
IV0.89
Contract
MRNA260807P00056000
Side
Put
Expiry7 Aug 2026
Strike56.00
Volume17
OI50
IV0.94
Contract
MRNA260821P00070000
Side
Put
Expiry21 Aug 2026
Strike70.00
Volume16
OI1246
IV0.85
Contract
MRNA260918P00049000
Side
Put
Expiry18 Sep 2026
Strike49.00
Volume16
OI440
IV0.87
Contract
MRNA260731P00058000
Side
Put
Expiry31 Jul 2026
Strike58.00
Volume16
OI133
IV1.81
Contract
MRNA261120C00075000
Side
Call
Expiry20 Nov 2026
Strike75.00
Volume16
OI77
IV0.87
Contract
MRNA260814C00069000
Side
Call
Expiry14 Aug 2026
Strike69.00
Volume16
OI11
IV1.02
Contract
MRNA260828C00095000
Side
Call
Expiry28 Aug 2026
Strike95.00
Volume16
OI6
IV0.62
Contract
MRNA260918P00055000
Side
Put
Expiry18 Sep 2026
Strike55.00
Volume15
OI1006
IV0.85
Contract
MRNA260807C00073000
Side
Call
Expiry7 Aug 2026
Strike73.00
Volume15
OI81
IV0.61
Contract
MRNA270115C00100000
Side
Call
Expiry15 Jan 2027
Strike100.00
Volume14
OI8267
IV0.88
Contract
MRNA260807P00060000
Side
Put
Expiry7 Aug 2026
Strike60.00
Volume14
OI1902
IV1.21
Contract
MRNA261218C00095000
Side
Call
Expiry18 Dec 2026
Strike95.00
Volume14
OI1383
IV0.89
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.