MRNA260731C00085000
Call
Expiry31 Jul 2026
Strike85.00
Volume14
OI1010
IV2.70
Contract Tape
MRNA most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1352
records
Detail Tape
MRNA most active options contracts
Contract
MRNA260918C00055000
Side
Call
Expiry18 Sep 2026
Strike55.00
Volume14
OI650
IV0.86
Contract
MRNA260731C00073000
Side
Call
Expiry31 Jul 2026
Strike73.00
Volume14
OI127
IV1.73
Contract
MRNA260731P00065000
Side
Put
Expiry31 Jul 2026
Strike65.00
Volume14
OI112
IV1.80
Contract
MRNA260807P00047000
Side
Put
Expiry7 Aug 2026
Strike47.00
Volume14
OI54
IV0.57
Contract
MRNA270115C00080000
Side
Call
Expiry15 Jan 2027
Strike80.00
Volume13
OI2887
IV0.88
Contract
MRNA260807C00095000
Side
Call
Expiry7 Aug 2026
Strike95.00
Volume13
OI73
IV1.20
Contract
MRNA260821C00067000
Side
Call
Expiry21 Aug 2026
Strike67.00
Volume13
OI28
IV0.90
Contract
MRNA260807C00054000
Side
Call
Expiry7 Aug 2026
Strike54.00
Volume13
OI18
IV0.93
Contract
MRNA260918C00065000
Side
Call
Expiry18 Sep 2026
Strike65.00
Volume12
OI1024
IV0.85
Contract
MRNA261016C00075000
Side
Call
Expiry16 Oct 2026
Strike75.00
Volume12
OI419
IV0.86
Contract
MRNA260814C00056000
Side
Call
Expiry14 Aug 2026
Strike56.00
Volume12
OI15
IV1.00
Contract
MRNA270115P00050000
Side
Put
Expiry15 Jan 2027
Strike50.00
Volume11
OI4968
IV0.87
Contract
MRNA261218P00075000
Side
Put
Expiry18 Dec 2026
Strike75.00
Volume11
OI1100
IV0.86
Contract
MRNA270617C00070000
Side
Call
Expiry17 Jun 2027
Strike70.00
Volume11
OI338
IV0.79
Contract
MRNA260821C00059000
Side
Call
Expiry21 Aug 2026
Strike59.00
Volume11
OI223
IV0.87
Contract
MRNA260821C00045000
Side
Call
Expiry21 Aug 2026
Strike45.00
Volume11
OI82
IV0.93
Contract
MRNA261218C00060000
Side
Call
Expiry18 Dec 2026
Strike60.00
Volume10
OI2267
IV0.94
Contract
MRNA260731P00060000
Side
Put
Expiry31 Jul 2026
Strike60.00
Volume10
OI935
IV2.02
Contract
MRNA261218C00150000
Side
Call
Expiry18 Dec 2026
Strike150.00
Volume10
OI923
IV0.91
Contract
MRNA260814P00045000
Side
Put
Expiry14 Aug 2026
Strike45.00
Volume10
OI366
IV1.01
Contract
MRNA280121C00080000
Side
Call
Expiry21 Jan 2028
Strike80.00
Volume10
OI336
IV0.74
Contract
MRNA260828P00045000
Side
Put
Expiry28 Aug 2026
Strike45.00
Volume10
OI250
IV0.89
Contract
MRNA260731C00110000
Side
Call
Expiry31 Jul 2026
Strike110.00
Volume10
OI220
IV4.25
Contract
MRNA260731C00120000
Side
Call
Expiry31 Jul 2026
Strike120.00
Volume10
OI36
IV4.75
Contract
MRNA260821C00064000
Side
Call
Expiry21 Aug 2026
Strike64.00
Volume10
OI21
IV0.85
Contract
MRNA260731C00083000
Side
Call
Expiry31 Jul 2026
Strike83.00
Volume10
OI18
IV2.55
Contract
MRNA260731C00074000
Side
Call
Expiry31 Jul 2026
Strike74.00
Volume10
OI15
IV1.82
Contract
MRNA260828C00065000
Side
Call
Expiry28 Aug 2026
Strike65.00
Volume10
OI13
IV0.87
Contract
MRNA260814C00057000
Side
Call
Expiry14 Aug 2026
Strike57.00
Volume10
OI5
IV0.93
Contract
MRNA260814C00058000
Side
Call
Expiry14 Aug 2026
Strike58.00
Volume10
OI4
IV0.93
Contract
MRNA270617P00045000
Side
Put
Expiry17 Jun 2027
Strike45.00
Volume9
OI3306
IV0.81
Contract
MRNA260918P00040000
Side
Put
Expiry18 Sep 2026
Strike40.00
Volume9
OI2392
IV0.82
Contract
MRNA270115P00047000
Side
Put
Expiry15 Jan 2027
Strike47.00
Volume9
OI911
IV0.88
Contract
MRNA261016P00065000
Side
Put
Expiry16 Oct 2026
Strike65.00
Volume9
OI655
IV0.87
Contract
MRNA260828C00070000
Side
Call
Expiry28 Aug 2026
Strike70.00
Volume9
OI265
IV0.82
Contract
MRNA260731P00063000
Side
Put
Expiry31 Jul 2026
Strike63.00
Volume9
OI253
IV1.97
Contract
MRNA260731P00068000
Side
Put
Expiry31 Jul 2026
Strike68.00
Volume9
OI176
IV1.86
Contract
MRNA260807P00068000
Side
Put
Expiry7 Aug 2026
Strike68.00
Volume9
OI77
IV0.87
Contract
MRNA260807C00084000
Side
Call
Expiry7 Aug 2026
Strike84.00
Volume9
OI59
IV0.92
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.