MRNA260821P00058000
Put
Expiry21 Aug 2026
Strike58.00
Volume9
OI43
IV0.87
Contract Tape
MRNA most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1352
records
Detail Tape
MRNA most active options contracts
Contract
MRNA260731C00081000
Side
Call
Expiry31 Jul 2026
Strike81.00
Volume9
OI22
IV2.40
Contract
MRNA260731C00082000
Side
Call
Expiry31 Jul 2026
Strike82.00
Volume9
OI12
IV2.47
Contract
MRNA260828C00040000
Side
Call
Expiry28 Aug 2026
Strike40.00
Volume9
OI-
IV0.88
Contract
MRNA260821C00085000
Side
Call
Expiry21 Aug 2026
Strike85.00
Volume8
OI2606
IV0.88
Contract
MRNA260918C00050000
Side
Call
Expiry18 Sep 2026
Strike50.00
Volume8
OI2361
IV0.81
Contract
MRNA260821P00047000
Side
Put
Expiry21 Aug 2026
Strike47.00
Volume8
OI810
IV0.92
Contract
MRNA260731C00080000
Side
Call
Expiry31 Jul 2026
Strike80.00
Volume8
OI507
IV2.32
Contract
MRNA261120P00045000
Side
Put
Expiry20 Nov 2026
Strike45.00
Volume8
OI480
IV0.87
Contract
MRNA261218P00015000
Side
Put
Expiry18 Dec 2026
Strike15.00
Volume8
OI238
IV1.64
Contract
MRNA260904P00040000
Side
Put
Expiry4 Sep 2026
Strike40.00
Volume8
OI209
IV0.94
Contract
MRNA260807C00075000
Side
Call
Expiry7 Aug 2026
Strike75.00
Volume8
OI134
IV1.02
Contract
MRNA260821C00071000
Side
Call
Expiry21 Aug 2026
Strike71.00
Volume8
OI131
IV0.90
Contract
MRNA260731C00069000
Side
Call
Expiry31 Jul 2026
Strike69.00
Volume8
OI121
IV1.35
Contract
MRNA260807P00066000
Side
Put
Expiry7 Aug 2026
Strike66.00
Volume8
OI73
IV0.90
Contract
MRNA260828C00075000
Side
Call
Expiry28 Aug 2026
Strike75.00
Volume8
OI60
IV0.86
Contract
MRNA260814P00066000
Side
Put
Expiry14 Aug 2026
Strike66.00
Volume8
OI31
IV0.93
Contract
MRNA281215C00035000
Side
Call
Expiry15 Dec 2028
Strike35.00
Volume8
OI28
IV0.72
Contract
MRNA260807C00077000
Side
Call
Expiry7 Aug 2026
Strike77.00
Volume8
OI23
IV0.74
Contract
MRNA260814P00056000
Side
Put
Expiry14 Aug 2026
Strike56.00
Volume8
OI13
IV0.97
Contract
MRNA260814P00052000
Side
Put
Expiry14 Aug 2026
Strike52.00
Volume8
OI6
IV0.89
Contract
MRNA260911C00055000
Side
Call
Expiry11 Sep 2026
Strike55.00
Volume8
OI-
IV0.77
Contract
MRNA270115P00045000
Side
Put
Expiry15 Jan 2027
Strike45.00
Volume7
OI13332
IV0.87
Contract
MRNA270617P00050000
Side
Put
Expiry17 Jun 2027
Strike50.00
Volume7
OI4882
IV0.79
Contract
MRNA261218C00080000
Side
Call
Expiry18 Dec 2026
Strike80.00
Volume7
OI3459
IV0.89
Contract
MRNA260731C00068000
Side
Call
Expiry31 Jul 2026
Strike68.00
Volume7
OI276
IV1.25
Contract
MRNA260731C00078000
Side
Call
Expiry31 Jul 2026
Strike78.00
Volume7
OI262
IV2.16
Contract
MRNA260807C00063000
Side
Call
Expiry7 Aug 2026
Strike63.00
Volume7
OI115
IV1.00
Contract
MRNA260814P00050000
Side
Put
Expiry14 Aug 2026
Strike50.00
Volume7
OI114
IV0.95
Contract
MRNA260828C00071000
Side
Call
Expiry28 Aug 2026
Strike71.00
Volume7
OI106
IV0.86
Contract
MRNA260807C00078000
Side
Call
Expiry7 Aug 2026
Strike78.00
Volume7
OI87
IV0.77
Contract
MRNA260807C00072000
Side
Call
Expiry7 Aug 2026
Strike72.00
Volume7
OI62
IV1.15
Contract
MRNA261120C00065000
Side
Call
Expiry20 Nov 2026
Strike65.00
Volume7
OI58
IV0.87
Contract
MRNA260807C00059000
Side
Call
Expiry7 Aug 2026
Strike59.00
Volume7
OI47
IV0.98
Contract
MRNA261016C00100000
Side
Call
Expiry16 Oct 2026
Strike100.00
Volume7
OI47
IV0.88
Contract
MRNA260828P00056000
Side
Put
Expiry28 Aug 2026
Strike56.00
Volume7
OI31
IV0.84
Contract
MRNA270115P00105000
Side
Put
Expiry15 Jan 2027
Strike105.00
Volume7
OI25
IV0.91
Contract
MRNA260731C00053000
Side
Call
Expiry31 Jul 2026
Strike53.00
Volume7
OI14
IV2.14
Contract
MRNA260814C00055000
Side
Call
Expiry14 Aug 2026
Strike55.00
Volume7
OI7
IV0.90
Contract
MRNA260904C00056000
Side
Call
Expiry4 Sep 2026
Strike56.00
Volume7
OI7
IV0.88
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.