Contract Tape

MRNA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1036 records

Detail Tape

MRNA most active options contracts

Page 8 of 26
Contract MRNA260918P00038000
Side Put
Expiry18 Sep 2026
Strike38.00
Volume13
OI177
IV0.88
Contract MRNA260807C00095000
Side Call
Expiry7 Aug 2026
Strike95.00
Volume13
OI60
IV0.50
Contract MRNA260821C00067000
Side Call
Expiry21 Aug 2026
Strike67.00
Volume13
OI40
IV0.13
Contract MRNA260807C00054000
Side Call
Expiry7 Aug 2026
Strike54.00
Volume13
OI22
IV0.76
Contract MRNA260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume12
OI1017
IV0.81
Contract MRNA261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume12
OI422
IV0.84
Contract MRNA261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume12
OI291
IV0.90
Contract MRNA261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume12
OI186
IV0.87
Contract MRNA261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume12
OI103
IV0.84
Contract MRNA260814C00056000
Side Call
Expiry14 Aug 2026
Strike56.00
Volume12
OI26
IV0.70
Contract MRNA270617P00075000
Side Put
Expiry17 Jun 2027
Strike75.00
Volume12
OI24
IV0.72
Contract MRNA271217C00033000
Side Call
Expiry17 Dec 2027
Strike33.00
Volume12
OI13
IV0.80
Contract MRNA270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume11
OI4962
IV0.06
Contract MRNA270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume11
OI3929
IV0.85
Contract MRNA270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume11
OI3920
IV0.88
Contract MRNA261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume11
OI1090
IV0.87
Contract MRNA270617C00070000
Side Call
Expiry17 Jun 2027
Strike70.00
Volume11
OI349
IV0.79
Contract MRNA260821C00059000
Side Call
Expiry21 Aug 2026
Strike59.00
Volume11
OI224
IV0.01
Contract MRNA261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume11
OI100
IV2.40
Contract MRNA260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume11
OI80
IV1.18
Contract MRNA261016P00043000
Side Put
Expiry16 Oct 2026
Strike43.00
Volume11
OI19
IV0.86
Contract MRNA260731C00042000
Side Call
Expiry31 Jul 2026
Strike42.00
Volume11
OI16
IV5.75
Contract MRNA270617P00090000
Side Put
Expiry17 Jun 2027
Strike90.00
Volume11
OI12
IV0.72
Contract MRNA260814P00081000
Side Put
Expiry14 Aug 2026
Strike81.00
Volume11
OI10
IV1.12
Contract MRNA260731C00035000
Side Call
Expiry31 Jul 2026
Strike35.00
Volume11
OI6
IV8.38
Contract MRNA270617P00030000
Side Put
Expiry17 Jun 2027
Strike30.00
Volume10
OI2338
IV0.77
Contract MRNA261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume10
OI2266
IV0.86
Contract MRNA260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume10
OI1807
IV0.88
Contract MRNA261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume10
OI931
IV0.25
Contract MRNA260814P00045000
Side Put
Expiry14 Aug 2026
Strike45.00
Volume10
OI368
IV0.98
Contract MRNA280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume10
OI346
IV0.75
Contract MRNA260828P00045000
Side Put
Expiry28 Aug 2026
Strike45.00
Volume10
OI257
IV0.84
Contract MRNA260731C00110000
Side Call
Expiry31 Jul 2026
Strike110.00
Volume10
OI226
IV6.34
Contract MRNA280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume10
OI190
IV0.74
Contract MRNA261218C00047000
Side Call
Expiry18 Dec 2026
Strike47.00
Volume10
OI140
IV0.85
Contract MRNA281215P00050000
Side Put
Expiry15 Dec 2028
Strike50.00
Volume10
OI121
IV0.03
Contract MRNA260807P00064000
Side Put
Expiry7 Aug 2026
Strike64.00
Volume10
OI111
IV1.07
Contract MRNA281215C00075000
Side Call
Expiry15 Dec 2028
Strike75.00
Volume10
OI106
IV0.71
Contract MRNA261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume10
OI87
IV0.88
Contract MRNA280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume10
OI57
IV0.74