MRNA260807P00081000
Put
Expiry7 Aug 2026
Strike81.00
Volume10
OI5
IV1.33
Contract Tape
MRNA most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1036
records
Detail Tape
MRNA most active options contracts
Contract
MRNA260821C00032000
Side
Call
Expiry21 Aug 2026
Strike32.00
Volume10
OI4
IV1.98
Contract
MRNA271217C00120000
Side
Call
Expiry17 Dec 2027
Strike120.00
Volume10
OI4
IV0.78
Contract
MRNA260731P00080000
Side
Put
Expiry31 Jul 2026
Strike80.00
Volume10
OI-
IV4.50
Contract
MRNA261218P00115000
Side
Put
Expiry18 Dec 2026
Strike115.00
Volume10
OI-
IV1.99
Contract
MRNA270617P00045000
Side
Put
Expiry17 Jun 2027
Strike45.00
Volume9
OI3311
IV0.74
Contract
MRNA261218C00160000
Side
Call
Expiry18 Dec 2026
Strike160.00
Volume9
OI1241
IV0.98
Contract
MRNA260918C00017500
Side
Call
Expiry18 Sep 2026
Strike17.50
Volume9
OI1070
IV2.50
Contract
MRNA261016P00065000
Side
Put
Expiry16 Oct 2026
Strike65.00
Volume9
OI655
IV0.81
Contract
MRNA270617C00060000
Side
Call
Expiry17 Jun 2027
Strike60.00
Volume9
OI290
IV0.83
Contract
MRNA260828C00070000
Side
Call
Expiry28 Aug 2026
Strike70.00
Volume9
OI265
IV0.80
Contract
MRNA260731P00063000
Side
Put
Expiry31 Jul 2026
Strike63.00
Volume9
OI249
IV1.99
Contract
MRNA280121P00015000
Side
Put
Expiry21 Jan 2028
Strike15.00
Volume9
OI175
IV0.75
Contract
MRNA260731P00068000
Side
Put
Expiry31 Jul 2026
Strike68.00
Volume9
OI171
IV2.83
Contract
MRNA260918P00080000
Side
Put
Expiry18 Sep 2026
Strike80.00
Volume9
OI135
IV0.85
Contract
MRNA260918C00031000
Side
Call
Expiry18 Sep 2026
Strike31.00
Volume9
OI80
IV1.37
Contract
MRNA260807C00084000
Side
Call
Expiry7 Aug 2026
Strike84.00
Volume9
OI67
IV0.50
Contract
MRNA260821P00058000
Side
Put
Expiry21 Aug 2026
Strike58.00
Volume9
OI47
IV0.81
Contract
MRNA261218P00045000
Side
Put
Expiry18 Dec 2026
Strike45.00
Volume8
OI4508
IV0.87
Contract
MRNA260821C00065000
Side
Call
Expiry21 Aug 2026
Strike65.00
Volume8
OI2985
IV0.79
Contract
MRNA280121C00020000
Side
Call
Expiry21 Jan 2028
Strike20.00
Volume8
OI555
IV0.82
Contract
MRNA260731P00049000
Side
Put
Expiry31 Jul 2026
Strike49.00
Volume8
OI529
IV2.03
Contract
MRNA260731C00080000
Side
Call
Expiry31 Jul 2026
Strike80.00
Volume8
OI513
IV2.84
Contract
MRNA261120P00045000
Side
Put
Expiry20 Nov 2026
Strike45.00
Volume8
OI488
IV0.86
Contract
MRNA260814C00070000
Side
Call
Expiry14 Aug 2026
Strike70.00
Volume8
OI386
IV0.82
Contract
MRNA261218P00015000
Side
Put
Expiry18 Dec 2026
Strike15.00
Volume8
OI232
IV1.29
Contract
MRNA260918C00015000
Side
Call
Expiry18 Sep 2026
Strike15.00
Volume8
OI162
IV2.64
Contract
MRNA260821C00071000
Side
Call
Expiry21 Aug 2026
Strike71.00
Volume8
OI138
IV0.82
Contract
MRNA270617C00065000
Side
Call
Expiry17 Jun 2027
Strike65.00
Volume8
OI133
IV0.81
Contract
MRNA261120P00065000
Side
Put
Expiry20 Nov 2026
Strike65.00
Volume8
OI61
IV0.84
Contract
MRNA260807P00063000
Side
Put
Expiry7 Aug 2026
Strike63.00
Volume8
OI53
IV0.87
Contract
MRNA260814C00078000
Side
Call
Expiry14 Aug 2026
Strike78.00
Volume8
OI34
IV0.80
Contract
MRNA281215C00035000
Side
Call
Expiry15 Dec 2028
Strike35.00
Volume8
OI30
IV0.76
Contract
MRNA260814P00066000
Side
Put
Expiry14 Aug 2026
Strike66.00
Volume8
OI23
IV0.93
Contract
MRNA260731C00083000
Side
Call
Expiry31 Jul 2026
Strike83.00
Volume8
OI22
IV3.11
Contract
MRNA260731C00082000
Side
Call
Expiry31 Jul 2026
Strike82.00
Volume8
OI16
IV3.41
Contract
MRNA260731C00074000
Side
Call
Expiry31 Jul 2026
Strike74.00
Volume8
OI15
IV2.27
Contract
MRNA260814P00056000
Side
Put
Expiry14 Aug 2026
Strike56.00
Volume8
OI15
IV0.88
Contract
MRNA270617P00120000
Side
Put
Expiry17 Jun 2027
Strike120.00
Volume8
OI8
IV0.69
Contract
MRNA260731P00084000
Side
Put
Expiry31 Jul 2026
Strike84.00
Volume8
OI-
IV5.07
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.