Contract Tape

MRNA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1036 records

Detail Tape

MRNA most active options contracts

Page 10 of 26
Contract MRNA270617C00065000
Side Call
Expiry17 Jun 2027
Strike65.00
Volume8
OI133
IV0.84
Contract MRNA261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume8
OI131
IV0.89
Contract MRNA260807C00078000
Side Call
Expiry7 Aug 2026
Strike78.00
Volume8
OI87
IV1.08
Contract MRNA261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume8
OI61
IV0.80
Contract MRNA260807P00063000
Side Put
Expiry7 Aug 2026
Strike63.00
Volume8
OI53
IV1.06
Contract MRNA260814C00078000
Side Call
Expiry14 Aug 2026
Strike78.00
Volume8
OI34
IV1.08
Contract MRNA281215C00035000
Side Call
Expiry15 Dec 2028
Strike35.00
Volume8
OI30
IV0.81
Contract MRNA260814P00066000
Side Put
Expiry14 Aug 2026
Strike66.00
Volume8
OI23
IV0.95
Contract MRNA260731C00083000
Side Call
Expiry31 Jul 2026
Strike83.00
Volume8
OI22
IV3.41
Contract MRNA260814C00069000
Side Call
Expiry14 Aug 2026
Strike69.00
Volume8
OI21
IV0.88
Contract MRNA260731C00082000
Side Call
Expiry31 Jul 2026
Strike82.00
Volume8
OI16
IV3.38
Contract MRNA260731C00074000
Side Call
Expiry31 Jul 2026
Strike74.00
Volume8
OI15
IV2.64
Contract MRNA260814P00056000
Side Put
Expiry14 Aug 2026
Strike56.00
Volume8
OI15
IV0.82
Contract MRNA270617P00120000
Side Put
Expiry17 Jun 2027
Strike120.00
Volume8
OI8
IV0.60
Contract MRNA260731P00084000
Side Put
Expiry31 Jul 2026
Strike84.00
Volume8
OI-
IV4.72
Contract MRNA270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume7
OI13334
IV0.84
Contract MRNA270617P00050000
Side Put
Expiry17 Jun 2027
Strike50.00
Volume7
OI4887
IV0.72
Contract MRNA261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume7
OI3458
IV0.92
Contract MRNA281215P00035000
Side Put
Expiry15 Dec 2028
Strike35.00
Volume7
OI632
IV0.62
Contract MRNA270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume7
OI270
IV1.27
Contract MRNA261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume7
OI139
IV0.94
Contract MRNA260828C00071000
Side Call
Expiry28 Aug 2026
Strike71.00
Volume7
OI109
IV0.83
Contract MRNA261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume7
OI59
IV0.90
Contract MRNA261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume7
OI51
IV0.92
Contract MRNA271217C00050000
Side Call
Expiry17 Dec 2027
Strike50.00
Volume7
OI42
IV0.83
Contract MRNA260814C00060000
Side Call
Expiry14 Aug 2026
Strike60.00
Volume7
OI32
IV0.92
Contract MRNA270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume7
OI22
IV0.69
Contract MRNA260904C00056000
Side Call
Expiry4 Sep 2026
Strike56.00
Volume7
OI12
IV0.93
Contract MRNA260904C00068000
Side Call
Expiry4 Sep 2026
Strike68.00
Volume7
OI5
IV0.78
Contract MRNA260828C00081000
Side Call
Expiry28 Aug 2026
Strike81.00
Volume7
OI4
IV1.00
Contract MRNA260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume6
OI2362
IV0.93
Contract MRNA261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume6
OI1672
IV0.93
Contract MRNA261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume6
OI1459
IV0.82
Contract MRNA270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume6
OI575
IV1.03
Contract MRNA260731C00071000
Side Call
Expiry31 Jul 2026
Strike71.00
Volume6
OI332
IV1.97
Contract MRNA261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume6
OI318
IV0.81
Contract MRNA260731P00070000
Side Put
Expiry31 Jul 2026
Strike70.00
Volume6
OI289
IV3.00
Contract MRNA260807C00055000
Side Call
Expiry7 Aug 2026
Strike55.00
Volume6
OI262
IV1.03
Contract MRNA260731C00110000
Side Call
Expiry31 Jul 2026
Strike110.00
Volume6
OI226
IV5.47
Contract MRNA260807C00079000
Side Call
Expiry7 Aug 2026
Strike79.00
Volume6
OI202
IV1.09