Contract Tape

MRNA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1036 records

Detail Tape

MRNA most active options contracts

Page 11 of 26
Contract MRNA260807C00055000
Side Call
Expiry7 Aug 2026
Strike55.00
Volume6
OI262
IV0.83
Contract MRNA260731C00110000
Side Call
Expiry31 Jul 2026
Strike110.00
Volume6
OI226
IV5.41
Contract MRNA260807C00079000
Side Call
Expiry7 Aug 2026
Strike79.00
Volume6
OI202
IV1.07
Contract MRNA260814C00082000
Side Call
Expiry14 Aug 2026
Strike82.00
Volume6
OI176
IV0.96
Contract MRNA260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume6
OI167
IV0.87
Contract MRNA261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume6
OI140
IV0.75
Contract MRNA270617C00045000
Side Call
Expiry17 Jun 2027
Strike45.00
Volume6
OI139
IV0.83
Contract MRNA260828C00060000
Side Call
Expiry28 Aug 2026
Strike60.00
Volume6
OI127
IV0.79
Contract MRNA270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume6
OI117
IV0.84
Contract MRNA260807C00076000
Side Call
Expiry7 Aug 2026
Strike76.00
Volume6
OI61
IV1.01
Contract MRNA260821C00043000
Side Call
Expiry21 Aug 2026
Strike43.00
Volume6
OI57
IV0.88
Contract MRNA260918C00049000
Side Call
Expiry18 Sep 2026
Strike49.00
Volume6
OI48
IV0.88
Contract MRNA260814C00081000
Side Call
Expiry14 Aug 2026
Strike81.00
Volume6
OI44
IV0.89
Contract MRNA260814P00062000
Side Put
Expiry14 Aug 2026
Strike62.00
Volume6
OI33
IV0.78
Contract MRNA261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume6
OI17
IV1.07
Contract MRNA260821C00062000
Side Call
Expiry21 Aug 2026
Strike62.00
Volume6
OI15
IV0.82
Contract MRNA260918P00029000
Side Put
Expiry18 Sep 2026
Strike29.00
Volume6
OI13
IV0.92
Contract MRNA260828C00050000
Side Call
Expiry28 Aug 2026
Strike50.00
Volume6
OI11
IV0.85
Contract MRNA260904C00060000
Side Call
Expiry4 Sep 2026
Strike60.00
Volume6
OI11
IV0.81
Contract MRNA261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume6
OI10
IV0.78
Contract MRNA270617C00023000
Side Call
Expiry17 Jun 2027
Strike23.00
Volume6
OI10
IV0.94
Contract MRNA260807C00045000
Side Call
Expiry7 Aug 2026
Strike45.00
Volume6
OI7
IV1.53
Contract MRNA260828C00076000
Side Call
Expiry28 Aug 2026
Strike76.00
Volume6
OI5
IV0.83
Contract MRNA261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume5
OI9988
IV0.81
Contract MRNA260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume5
OI6822
IV0.77
Contract MRNA260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume5
OI5914
IV0.82
Contract MRNA261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume5
OI3286
IV0.97
Contract MRNA270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume5
OI1754
IV0.83
Contract MRNA280121C00042000
Side Call
Expiry21 Jan 2028
Strike42.00
Volume5
OI1554
IV0.81
Contract MRNA261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume5
OI1249
IV0.89
Contract MRNA260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume5
OI1123
IV1.02
Contract MRNA270617P00042000
Side Put
Expiry17 Jun 2027
Strike42.00
Volume5
OI1081
IV0.78
Contract MRNA260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume5
OI913
IV0.96
Contract MRNA261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume5
OI687
IV0.89
Contract MRNA280121C00027000
Side Call
Expiry21 Jan 2028
Strike27.00
Volume5
OI402
IV0.81
Contract MRNA270617C00080000
Side Call
Expiry17 Jun 2027
Strike80.00
Volume5
OI379
IV0.83
Contract MRNA261016P00042000
Side Put
Expiry16 Oct 2026
Strike42.00
Volume5
OI240
IV0.81
Contract MRNA260821P00057000
Side Put
Expiry21 Aug 2026
Strike57.00
Volume5
OI227
IV0.82
Contract MRNA260807P00062000
Side Put
Expiry7 Aug 2026
Strike62.00
Volume5
OI191
IV0.89
Contract MRNA261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume5
OI187
IV1.00