Contract Tape

MRNA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1036 records

Detail Tape

MRNA most active options contracts

Page 13 of 26
Contract MRNA261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume4
OI3773
IV0.94
Contract MRNA270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume4
OI2571
IV0.94
Contract MRNA270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume4
OI2366
IV0.88
Contract MRNA261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume4
OI2317
IV0.88
Contract MRNA270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume4
OI1112
IV0.81
Contract MRNA260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume4
OI984
IV0.85
Contract MRNA260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume4
OI716
IV0.85
Contract MRNA261218P00047000
Side Put
Expiry18 Dec 2026
Strike47.00
Volume4
OI433
IV0.91
Contract MRNA280121P00027000
Side Put
Expiry21 Jan 2028
Strike27.00
Volume4
OI426
IV0.72
Contract MRNA270617P00065000
Side Put
Expiry17 Jun 2027
Strike65.00
Volume4
OI406
IV0.70
Contract MRNA260918P00047000
Side Put
Expiry18 Sep 2026
Strike47.00
Volume4
OI368
IV0.81
Contract MRNA270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume4
OI356
IV0.84
Contract MRNA261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume4
OI298
IV0.94
Contract MRNA260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume4
OI275
IV0.92
Contract MRNA260828P00045000
Side Put
Expiry28 Aug 2026
Strike45.00
Volume4
OI257
IV0.79
Contract MRNA261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume4
OI223
IV1.04
Contract MRNA270617P00047000
Side Put
Expiry17 Jun 2027
Strike47.00
Volume4
OI169
IV0.74
Contract MRNA271217P00045000
Side Put
Expiry17 Dec 2027
Strike45.00
Volume4
OI151
IV0.68
Contract MRNA261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume4
OI143
IV0.88
Contract MRNA281215C00055000
Side Call
Expiry15 Dec 2028
Strike55.00
Volume4
OI137
IV0.76
Contract MRNA261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume4
OI135
IV1.13
Contract MRNA260814P00047000
Side Put
Expiry14 Aug 2026
Strike47.00
Volume4
OI118
IV0.83
Contract MRNA271217P00065000
Side Put
Expiry17 Dec 2027
Strike65.00
Volume4
OI110
IV0.66
Contract MRNA261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume4
OI106
IV1.05
Contract MRNA271217P00050000
Side Put
Expiry17 Dec 2027
Strike50.00
Volume4
OI97
IV0.68
Contract MRNA260918C00029000
Side Call
Expiry18 Sep 2026
Strike29.00
Volume4
OI90
IV1.07
Contract MRNA260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume4
OI85
IV3.36
Contract MRNA270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume4
OI76
IV0.88
Contract MRNA260807C00083000
Side Call
Expiry7 Aug 2026
Strike83.00
Volume4
OI73
IV1.25
Contract MRNA260821P00046000
Side Put
Expiry21 Aug 2026
Strike46.00
Volume4
OI65
IV0.82
Contract MRNA260814C00110000
Side Call
Expiry14 Aug 2026
Strike110.00
Volume4
OI64
IV1.45
Contract MRNA261016C00043000
Side Call
Expiry16 Oct 2026
Strike43.00
Volume4
OI53
IV0.92
Contract MRNA260814C00079000
Side Call
Expiry14 Aug 2026
Strike79.00
Volume4
OI51
IV0.96
Contract MRNA260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume4
OI48
IV1.17
Contract MRNA260821C00054000
Side Call
Expiry21 Aug 2026
Strike54.00
Volume4
OI47
IV0.83
Contract MRNA260731C00079000
Side Call
Expiry31 Jul 2026
Strike79.00
Volume4
OI41
IV2.84
Contract MRNA260821C00067000
Side Call
Expiry21 Aug 2026
Strike67.00
Volume4
OI40
IV0.83
Contract MRNA261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume4
OI26
IV0.78
Contract MRNA260814C00062000
Side Call
Expiry14 Aug 2026
Strike62.00
Volume4
OI22
IV0.82
Contract MRNA261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume4
OI21
IV0.99