Contract Tape

MRNA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1036 records

Detail Tape

MRNA most active options contracts

Page 14 of 26
Contract MRNA260918C00029000
Side Call
Expiry18 Sep 2026
Strike29.00
Volume4
OI90
IV1.25
Contract MRNA260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume4
OI85
IV2.46
Contract MRNA260731P00040000
Side Put
Expiry31 Jul 2026
Strike40.00
Volume4
OI78
IV3.50
Contract MRNA270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume4
OI76
IV0.90
Contract MRNA260807P00067000
Side Put
Expiry7 Aug 2026
Strike67.00
Volume4
OI75
IV0.83
Contract MRNA260807C00083000
Side Call
Expiry7 Aug 2026
Strike83.00
Volume4
OI73
IV1.31
Contract MRNA260821P00046000
Side Put
Expiry21 Aug 2026
Strike46.00
Volume4
OI65
IV0.81
Contract MRNA260814C00110000
Side Call
Expiry14 Aug 2026
Strike110.00
Volume4
OI64
IV1.63
Contract MRNA261016C00043000
Side Call
Expiry16 Oct 2026
Strike43.00
Volume4
OI53
IV0.94
Contract MRNA260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume4
OI48
IV1.18
Contract MRNA260821C00054000
Side Call
Expiry21 Aug 2026
Strike54.00
Volume4
OI47
IV0.82
Contract MRNA260821C00067000
Side Call
Expiry21 Aug 2026
Strike67.00
Volume4
OI40
IV0.84
Contract MRNA260807C00074000
Side Call
Expiry7 Aug 2026
Strike74.00
Volume4
OI38
IV0.95
Contract MRNA261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume4
OI26
IV0.77
Contract MRNA261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume4
OI21
IV0.97
Contract MRNA260807C00082000
Side Call
Expiry7 Aug 2026
Strike82.00
Volume4
OI20
IV1.16
Contract MRNA260821C00036000
Side Call
Expiry21 Aug 2026
Strike36.00
Volume4
OI20
IV1.28
Contract MRNA261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume4
OI20
IV0.80
Contract MRNA260807C00115000
Side Call
Expiry7 Aug 2026
Strike115.00
Volume4
OI18
IV1.98
Contract MRNA260731C00050000
Side Call
Expiry31 Jul 2026
Strike50.00
Volume4
OI16
IV1.95
Contract MRNA260828C00077000
Side Call
Expiry28 Aug 2026
Strike77.00
Volume4
OI12
IV1.04
Contract MRNA260731C00044500
Side Call
Expiry31 Jul 2026
Strike44.50
Volume4
OI11
IV3.59
Contract MRNA260731C00043000
Side Call
Expiry31 Jul 2026
Strike43.00
Volume4
OI8
IV3.65
Contract MRNA261016C00044000
Side Call
Expiry16 Oct 2026
Strike44.00
Volume4
OI8
IV0.94
Contract MRNA270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume4
OI8
IV0.73
Contract MRNA271217P00028000
Side Put
Expiry17 Dec 2027
Strike28.00
Volume4
OI8
IV0.69
Contract MRNA260731C00030000
Side Call
Expiry31 Jul 2026
Strike30.00
Volume4
OI7
IV7.94
Contract MRNA260904C00069000
Side Call
Expiry4 Sep 2026
Strike69.00
Volume4
OI5
IV0.80
Contract MRNA260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume4
OI4
IV2.33
Contract MRNA260731C00049000
Side Call
Expiry31 Jul 2026
Strike49.00
Volume4
OI1
IV2.20
Contract MRNA260731P00095000
Side Put
Expiry31 Jul 2026
Strike95.00
Volume4
OI-
IV7.41
Contract MRNA261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume4
OI-
IV0.00
Contract MRNA270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume3
OI3719
IV0.91
Contract MRNA261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume3
OI835
IV0.90
Contract MRNA270617C00055000
Side Call
Expiry17 Jun 2027
Strike55.00
Volume3
OI688
IV0.83
Contract MRNA270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume3
OI658
IV0.77
Contract MRNA261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume3
OI595
IV0.79
Contract MRNA280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume3
OI576
IV0.84
Contract MRNA260918P00049000
Side Put
Expiry18 Sep 2026
Strike49.00
Volume3
OI456
IV0.82
Contract MRNA280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume3
OI311
IV0.80