Contract Tape

MRNA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1036 records

Detail Tape

MRNA most active options contracts

Page 15 of 26
Contract MRNA270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume3
OI658
IV0.76
Contract MRNA261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume3
OI595
IV0.79
Contract MRNA280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume3
OI576
IV0.85
Contract MRNA260918P00049000
Side Put
Expiry18 Sep 2026
Strike49.00
Volume3
OI456
IV0.82
Contract MRNA280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume3
OI311
IV0.80
Contract MRNA280121P00037000
Side Put
Expiry21 Jan 2028
Strike37.00
Volume3
OI288
IV0.68
Contract MRNA280121C00037000
Side Call
Expiry21 Jan 2028
Strike37.00
Volume3
OI286
IV0.83
Contract MRNA260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume3
OI260
IV1.27
Contract MRNA261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume3
OI249
IV1.89
Contract MRNA270617P00060000
Side Put
Expiry17 Jun 2027
Strike60.00
Volume3
OI224
IV0.71
Contract MRNA261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume3
OI222
IV1.01
Contract MRNA281215C00060000
Side Call
Expiry15 Dec 2028
Strike60.00
Volume3
OI189
IV0.76
Contract MRNA261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume3
OI186
IV0.91
Contract MRNA260731P00047500
Side Put
Expiry31 Jul 2026
Strike47.50
Volume3
OI183
IV1.33
Contract MRNA270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume3
OI178
IV0.87
Contract MRNA260821C00072000
Side Call
Expiry21 Aug 2026
Strike72.00
Volume3
OI167
IV0.87
Contract MRNA260918P00036000
Side Put
Expiry18 Sep 2026
Strike36.00
Volume3
OI139
IV0.84
Contract MRNA270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume3
OI108
IV1.04
Contract MRNA260904P00056000
Side Put
Expiry4 Sep 2026
Strike56.00
Volume3
OI88
IV0.77
Contract MRNA260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume3
OI82
IV0.66
Contract MRNA260731P00046000
Side Put
Expiry31 Jul 2026
Strike46.00
Volume3
OI78
IV2.21
Contract MRNA260918P00026000
Side Put
Expiry18 Sep 2026
Strike26.00
Volume3
OI76
IV1.18
Contract MRNA260904C00061000
Side Call
Expiry4 Sep 2026
Strike61.00
Volume3
OI53
IV0.82
Contract MRNA280121C00047000
Side Call
Expiry21 Jan 2028
Strike47.00
Volume3
OI47
IV0.80
Contract MRNA260731C00120000
Side Call
Expiry31 Jul 2026
Strike120.00
Volume3
OI39
IV6.17
Contract MRNA260814C00054000
Side Call
Expiry14 Aug 2026
Strike54.00
Volume3
OI38
IV0.85
Contract MRNA260828P00056000
Side Put
Expiry28 Aug 2026
Strike56.00
Volume3
OI36
IV0.76
Contract MRNA260821C00064000
Side Call
Expiry21 Aug 2026
Strike64.00
Volume3
OI31
IV0.80
Contract MRNA260731P00044500
Side Put
Expiry31 Jul 2026
Strike44.50
Volume3
OI26
IV4.48
Contract MRNA260731C00081000
Side Call
Expiry31 Jul 2026
Strike81.00
Volume3
OI26
IV2.50
Contract MRNA260904P00045000
Side Put
Expiry4 Sep 2026
Strike45.00
Volume3
OI24
IV0.78
Contract MRNA261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume3
OI24
IV0.78
Contract MRNA261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume3
OI23
IV0.54
Contract MRNA260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume3
OI19
IV1.71
Contract MRNA270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume3
OI19
IV0.87
Contract MRNA280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume3
OI17
IV0.65
Contract MRNA260821C00073000
Side Call
Expiry21 Aug 2026
Strike73.00
Volume3
OI16
IV0.88
Contract MRNA260828C00069000
Side Call
Expiry28 Aug 2026
Strike69.00
Volume3
OI15
IV0.85
Contract MRNA260821P00053000
Side Put
Expiry21 Aug 2026
Strike53.00
Volume3
OI10
IV0.77
Contract MRNA261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume3
OI9
IV0.92