Contract Tape

MRNA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1036 records

Detail Tape

MRNA most active options contracts

Page 16 of 26
Contract MRNA260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume3
OI19
IV1.69
Contract MRNA270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume3
OI19
IV0.89
Contract MRNA280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume3
OI17
IV0.64
Contract MRNA260821C00073000
Side Call
Expiry21 Aug 2026
Strike73.00
Volume3
OI16
IV0.88
Contract MRNA260828C00069000
Side Call
Expiry28 Aug 2026
Strike69.00
Volume3
OI15
IV1.01
Contract MRNA260821P00053000
Side Put
Expiry21 Aug 2026
Strike53.00
Volume3
OI10
IV0.76
Contract MRNA261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume3
OI9
IV0.96
Contract MRNA270617C00020000
Side Call
Expiry17 Jun 2027
Strike20.00
Volume3
OI9
IV1.04
Contract MRNA260904C00054000
Side Call
Expiry4 Sep 2026
Strike54.00
Volume3
OI7
IV0.82
Contract MRNA260904C00057000
Side Call
Expiry4 Sep 2026
Strike57.00
Volume3
OI5
IV0.90
Contract MRNA270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume3
OI5
IV0.68
Contract MRNA270617C00110000
Side Call
Expiry17 Jun 2027
Strike110.00
Volume3
OI5
IV0.83
Contract MRNA280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume3
OI5
IV0.76
Contract MRNA260731C00115000
Side Call
Expiry31 Jul 2026
Strike115.00
Volume3
OI4
IV5.72
Contract MRNA260828C00064000
Side Call
Expiry28 Aug 2026
Strike64.00
Volume3
OI4
IV0.81
Contract MRNA260904P00063000
Side Put
Expiry4 Sep 2026
Strike63.00
Volume3
OI4
IV0.77
Contract MRNA260904C00065000
Side Call
Expiry4 Sep 2026
Strike65.00
Volume3
OI4
IV0.82
Contract MRNA270617C00115000
Side Call
Expiry17 Jun 2027
Strike115.00
Volume3
OI4
IV0.84
Contract MRNA260828C00057000
Side Call
Expiry28 Aug 2026
Strike57.00
Volume3
OI3
IV0.92
Contract MRNA261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume3
OI-
IV2.20
Contract MRNA261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume3
OI-
IV2.22
Contract MRNA270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume2
OI13334
IV0.83
Contract MRNA270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume2
OI6625
IV0.88
Contract MRNA261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume2
OI2551
IV0.94
Contract MRNA261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume2
OI2276
IV0.97
Contract MRNA261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume2
OI2266
IV0.90
Contract MRNA261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume2
OI1970
IV0.82
Contract MRNA270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume2
OI1910
IV0.87
Contract MRNA261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume2
OI1804
IV0.92
Contract MRNA261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume2
OI1580
IV0.87
Contract MRNA270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume2
OI1473
IV1.11
Contract MRNA260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume2
OI1149
IV1.48
Contract MRNA260918P00041000
Side Put
Expiry18 Sep 2026
Strike41.00
Volume2
OI1123
IV0.83
Contract MRNA270617P00035000
Side Put
Expiry17 Jun 2027
Strike35.00
Volume2
OI1074
IV0.75
Contract MRNA270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume2
OI1024
IV0.89
Contract MRNA261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume2
OI1000
IV0.84
Contract MRNA260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume2
OI918
IV1.53
Contract MRNA261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume2
OI813
IV0.92
Contract MRNA260821P00039000
Side Put
Expiry21 Aug 2026
Strike39.00
Volume2
OI791
IV0.96
Contract MRNA270617P00038000
Side Put
Expiry17 Jun 2027
Strike38.00
Volume2
OI789
IV0.68