Contract Tape

MRNA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1036 records

Detail Tape

MRNA most active options contracts

Page 17 of 26
Contract MRNA261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume2
OI735
IV0.94
Contract MRNA261218P00028000
Side Put
Expiry18 Dec 2026
Strike28.00
Volume2
OI717
IV0.84
Contract MRNA280121P00022000
Side Put
Expiry21 Jan 2028
Strike22.00
Volume2
OI610
IV0.68
Contract MRNA260918C00037000
Side Call
Expiry18 Sep 2026
Strike37.00
Volume2
OI604
IV1.06
Contract MRNA261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume2
OI601
IV0.83
Contract MRNA270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume2
OI523
IV1.01
Contract MRNA270115P00042000
Side Put
Expiry15 Jan 2027
Strike42.00
Volume2
OI518
IV0.82
Contract MRNA260918P00048000
Side Put
Expiry18 Sep 2026
Strike48.00
Volume2
OI482
IV0.79
Contract MRNA280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume2
OI475
IV0.79
Contract MRNA260918C00027000
Side Call
Expiry18 Sep 2026
Strike27.00
Volume2
OI456
IV1.50
Contract MRNA270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume2
OI452
IV0.70
Contract MRNA260821C00048000
Side Call
Expiry21 Aug 2026
Strike48.00
Volume2
OI366
IV1.02
Contract MRNA260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume2
OI364
IV1.76
Contract MRNA270617C00070000
Side Call
Expiry17 Jun 2027
Strike70.00
Volume2
OI349
IV0.84
Contract MRNA260918C00047000
Side Call
Expiry18 Sep 2026
Strike47.00
Volume2
OI336
IV0.93
Contract MRNA270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume2
OI336
IV0.78
Contract MRNA280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume2
OI332
IV0.66
Contract MRNA260821P00029000
Side Put
Expiry21 Aug 2026
Strike29.00
Volume2
OI331
IV2.11
Contract MRNA270115C00042000
Side Call
Expiry15 Jan 2027
Strike42.00
Volume2
OI326
IV1.00
Contract MRNA261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume2
OI310
IV0.89
Contract MRNA260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume2
OI265
IV0.95
Contract MRNA281215C00030000
Side Call
Expiry15 Dec 2028
Strike30.00
Volume2
OI259
IV0.81
Contract MRNA260821P00051000
Side Put
Expiry21 Aug 2026
Strike51.00
Volume2
OI257
IV0.80
Contract MRNA260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume2
OI248
IV1.04
Contract MRNA270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume2
OI233
IV0.73
Contract MRNA270617C00050000
Side Call
Expiry17 Jun 2027
Strike50.00
Volume2
OI228
IV0.83
Contract MRNA270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume2
OI219
IV0.86
Contract MRNA260904P00040000
Side Put
Expiry4 Sep 2026
Strike40.00
Volume2
OI210
IV0.77
Contract MRNA270617C00095000
Side Call
Expiry17 Jun 2027
Strike95.00
Volume2
OI209
IV0.82
Contract MRNA260904P00055000
Side Put
Expiry4 Sep 2026
Strike55.00
Volume2
OI205
IV0.73
Contract MRNA261016P00048000
Side Put
Expiry16 Oct 2026
Strike48.00
Volume2
OI204
IV0.80
Contract MRNA271217P00060000
Side Put
Expiry17 Dec 2027
Strike60.00
Volume2
OI203
IV0.64
Contract MRNA260807P00062000
Side Put
Expiry7 Aug 2026
Strike62.00
Volume2
OI191
IV0.74
Contract MRNA261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume2
OI187
IV1.61
Contract MRNA261016C00046000
Side Call
Expiry16 Oct 2026
Strike46.00
Volume2
OI181
IV0.95
Contract MRNA260731P00046500
Side Put
Expiry31 Jul 2026
Strike46.50
Volume2
OI175
IV1.22
Contract MRNA280121C00013000
Side Call
Expiry21 Jan 2028
Strike13.00
Volume2
OI170
IV1.05
Contract MRNA261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume2
OI154
IV0.87
Contract MRNA260731C00072000
Side Call
Expiry31 Jul 2026
Strike72.00
Volume2
OI151
IV2.00
Contract MRNA270617C00033000
Side Call
Expiry17 Jun 2027
Strike33.00
Volume2
OI133
IV0.93