Contract Tape

MRNA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1036 records

Detail Tape

MRNA most active options contracts

Page 18 of 26
Contract MRNA280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume2
OI133
IV0.82
Contract MRNA281215P00040000
Side Put
Expiry15 Dec 2028
Strike40.00
Volume2
OI121
IV0.60
Contract MRNA260918C00036000
Side Call
Expiry18 Sep 2026
Strike36.00
Volume2
OI120
IV1.49
Contract MRNA260731P00067000
Side Put
Expiry31 Jul 2026
Strike67.00
Volume2
OI118
IV4.10
Contract MRNA261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume2
OI113
IV0.84
Contract MRNA271217P00038000
Side Put
Expiry17 Dec 2027
Strike38.00
Volume2
OI111
IV0.67
Contract MRNA260731P00061000
Side Put
Expiry31 Jul 2026
Strike61.00
Volume2
OI102
IV2.31
Contract MRNA270617P00023000
Side Put
Expiry17 Jun 2027
Strike23.00
Volume2
OI89
IV0.77
Contract MRNA261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume2
OI88
IV1.19
Contract MRNA281215P00080000
Side Put
Expiry15 Dec 2028
Strike80.00
Volume2
OI88
IV0.55
Contract MRNA260807P00068000
Side Put
Expiry7 Aug 2026
Strike68.00
Volume2
OI83
IV1.32
Contract MRNA281215P00060000
Side Put
Expiry15 Dec 2028
Strike60.00
Volume2
OI82
IV0.59
Contract MRNA260821P00026000
Side Put
Expiry21 Aug 2026
Strike26.00
Volume2
OI68
IV2.14
Contract MRNA260918C00026000
Side Call
Expiry18 Sep 2026
Strike26.00
Volume2
OI68
IV1.71
Contract MRNA281215P00075000
Side Put
Expiry15 Dec 2028
Strike75.00
Volume2
OI68
IV0.55
Contract MRNA260731P00069000
Side Put
Expiry31 Jul 2026
Strike69.00
Volume2
OI67
IV4.19
Contract MRNA260821P00043000
Side Put
Expiry21 Aug 2026
Strike43.00
Volume2
OI66
IV0.83
Contract MRNA270617C00100000
Side Call
Expiry17 Jun 2027
Strike100.00
Volume2
OI66
IV0.83
Contract MRNA260731P00064000
Side Put
Expiry31 Jul 2026
Strike64.00
Volume2
OI63
IV2.90
Contract MRNA271217C00070000
Side Call
Expiry17 Dec 2027
Strike70.00
Volume2
OI63
IV0.80
Contract MRNA280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume2
OI59
IV0.62
Contract MRNA260814C00105000
Side Call
Expiry14 Aug 2026
Strike105.00
Volume2
OI52
IV1.84
Contract MRNA270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume2
OI49
IV0.92
Contract MRNA280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume2
OI49
IV0.62
Contract MRNA260918P00024000
Side Put
Expiry18 Sep 2026
Strike24.00
Volume2
OI48
IV1.66
Contract MRNA260814C00120000
Side Call
Expiry14 Aug 2026
Strike120.00
Volume2
OI47
IV1.83
Contract MRNA260821P00058000
Side Put
Expiry21 Aug 2026
Strike58.00
Volume2
OI47
IV0.74
Contract MRNA260828P00060000
Side Put
Expiry28 Aug 2026
Strike60.00
Volume2
OI47
IV0.75
Contract MRNA260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume2
OI46
IV1.63
Contract MRNA260807C00081000
Side Call
Expiry7 Aug 2026
Strike81.00
Volume2
OI44
IV1.18
Contract MRNA260821C00037000
Side Call
Expiry21 Aug 2026
Strike37.00
Volume2
OI43
IV5.19
Contract MRNA271217C00028000
Side Call
Expiry17 Dec 2027
Strike28.00
Volume2
OI38
IV0.88
Contract MRNA260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume2
OI35
IV1.34
Contract MRNA280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume2
OI34
IV0.62
Contract MRNA270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume2
OI32
IV0.70
Contract MRNA270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume2
OI30
IV0.87
Contract MRNA281215C00105000
Side Call
Expiry15 Dec 2028
Strike105.00
Volume2
OI29
IV0.72
Contract MRNA260731P00030000
Side Put
Expiry31 Jul 2026
Strike30.00
Volume2
OI24
IV4.00
Contract MRNA260731C00047000
Side Call
Expiry31 Jul 2026
Strike47.00
Volume2
OI22
IV2.62
Contract MRNA260821P00061000
Side Put
Expiry21 Aug 2026
Strike61.00
Volume2
OI22
IV0.77