MRNA261120P00080000
Put
Expiry20 Nov 2026
Strike80.00
Volume2
OI22
IV0.81
Contract Tape
MRNA most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1036
records
Detail Tape
MRNA most active options contracts
Contract
MRNA260807C00110000
Side
Call
Expiry7 Aug 2026
Strike110.00
Volume2
OI21
IV1.91
Contract
MRNA260828C00078000
Side
Call
Expiry28 Aug 2026
Strike78.00
Volume2
OI20
IV1.09
Contract
MRNA270617P00070000
Side
Put
Expiry17 Jun 2027
Strike70.00
Volume2
OI19
IV0.70
Contract
MRNA260828P00075000
Side
Put
Expiry28 Aug 2026
Strike75.00
Volume2
OI17
IV1.07
Contract
MRNA281215P00085000
Side
Put
Expiry15 Dec 2028
Strike85.00
Volume2
OI17
IV0.54
Contract
MRNA260904P00050000
Side
Put
Expiry4 Sep 2026
Strike50.00
Volume2
OI16
IV0.67
Contract
MRNA260814P00068000
Side
Put
Expiry14 Aug 2026
Strike68.00
Volume2
OI15
IV1.18
Contract
MRNA260731C00041000
Side
Call
Expiry31 Jul 2026
Strike41.00
Volume2
OI13
IV4.76
Contract
MRNA281215P00065000
Side
Put
Expiry15 Dec 2028
Strike65.00
Volume2
OI13
IV0.58
Contract
MRNA270319C00040000
Side
Call
Expiry19 Mar 2027
Strike40.00
Volume2
OI12
IV0.94
Contract
MRNA260731C00040000
Side
Call
Expiry31 Jul 2026
Strike40.00
Volume2
OI11
IV4.14
Contract
MRNA260814P00064000
Side
Put
Expiry14 Aug 2026
Strike64.00
Volume2
OI10
IV0.52
Contract
MRNA261016C00035000
Side
Call
Expiry16 Oct 2026
Strike35.00
Volume2
OI10
IV1.07
Contract
MRNA261016C00037000
Side
Call
Expiry16 Oct 2026
Strike37.00
Volume2
OI10
IV1.05
Contract
MRNA260828C00063000
Side
Call
Expiry28 Aug 2026
Strike63.00
Volume2
OI9
IV0.86
Contract
MRNA260731C00037000
Side
Call
Expiry31 Jul 2026
Strike37.00
Volume2
OI8
IV5.75
Contract
MRNA260828C00068000
Side
Call
Expiry28 Aug 2026
Strike68.00
Volume2
OI8
IV0.78
Contract
MRNA260731C00046000
Side
Call
Expiry31 Jul 2026
Strike46.00
Volume2
OI7
IV3.19
Contract
MRNA260731C00046500
Side
Call
Expiry31 Jul 2026
Strike46.50
Volume2
OI7
IV3.05
Contract
MRNA260828P00058000
Side
Put
Expiry28 Aug 2026
Strike58.00
Volume2
OI6
IV0.82
Contract
MRNA260814P00076000
Side
Put
Expiry14 Aug 2026
Strike76.00
Volume2
OI5
IV1.45
Contract
MRNA260821P00027000
Side
Put
Expiry21 Aug 2026
Strike27.00
Volume2
OI4
IV1.86
Contract
MRNA260821C00074000
Side
Call
Expiry21 Aug 2026
Strike74.00
Volume2
OI4
IV0.91
Contract
MRNA260828P00061000
Side
Put
Expiry28 Aug 2026
Strike61.00
Volume2
OI4
IV0.64
Contract
MRNA260828P00068000
Side
Put
Expiry28 Aug 2026
Strike68.00
Volume2
OI4
IV0.60
Contract
MRNA260731C00052000
Side
Call
Expiry31 Jul 2026
Strike52.00
Volume2
OI3
IV1.58
Contract
MRNA260731P00073000
Side
Put
Expiry31 Jul 2026
Strike73.00
Volume2
OI3
IV4.28
Contract
MRNA260828P00073000
Side
Put
Expiry28 Aug 2026
Strike73.00
Volume2
OI3
IV1.03
Contract
MRNA270617C00105000
Side
Call
Expiry17 Jun 2027
Strike105.00
Volume2
OI3
IV0.84
Contract
MRNA260807C00030000
Side
Call
Expiry7 Aug 2026
Strike30.00
Volume2
OI2
IV3.15
Contract
MRNA260828P00049000
Side
Put
Expiry28 Aug 2026
Strike49.00
Volume2
OI2
IV0.77
Contract
MRNA260807P00078000
Side
Put
Expiry7 Aug 2026
Strike78.00
Volume2
OI1
IV1.96
Contract
MRNA260828P00083000
Side
Put
Expiry28 Aug 2026
Strike83.00
Volume2
OI1
IV1.23
Contract
MRNA260828P00095000
Side
Put
Expiry28 Aug 2026
Strike95.00
Volume2
OI1
IV1.46
Contract
MRNA261218P00185000
Side
Put
Expiry18 Dec 2026
Strike185.00
Volume2
OI-
IV1.24
Contract
MRNA261218P00190000
Side
Put
Expiry18 Dec 2026
Strike190.00
Volume2
OI-
IV3.08
Contract
MRNA261218P00220000
Side
Put
Expiry18 Dec 2026
Strike220.00
Volume2
OI-
IV0.00
Contract
MRNA270115P00030000
Side
Put
Expiry15 Jan 2027
Strike30.00
Volume1
OI8766
IV0.90
Contract
MRNA270115P00060000
Side
Put
Expiry15 Jan 2027
Strike60.00
Volume1
OI7810
IV0.81
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.