Contract Tape

MRNA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1362 records

Detail Tape

MRNA most active options contracts

Page 20 of 35
Contract MRNA260918P00027000
Side Put
Expiry18 Sep 2026
Strike27.00
Volume-
OI108
IV0.72
Contract MRNA270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI108
IV1.00
Contract MRNA261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI106
IV1.30
Contract MRNA281215C00075000
Side Call
Expiry15 Dec 2028
Strike75.00
Volume-
OI106
IV0.71
Contract MRNA280121C00022000
Side Call
Expiry21 Jan 2028
Strike22.00
Volume-
OI105
IV0.84
Contract MRNA261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI103
IV0.87
Contract MRNA260814P00040000
Side Put
Expiry14 Aug 2026
Strike40.00
Volume-
OI101
IV0.63
Contract MRNA260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume-
OI101
IV1.41
Contract MRNA260814P00074000
Side Put
Expiry14 Aug 2026
Strike74.00
Volume-
OI100
IV0.01
Contract MRNA280121C00018000
Side Call
Expiry21 Jan 2028
Strike18.00
Volume-
OI99
IV0.90
Contract MRNA271217P00050000
Side Put
Expiry17 Dec 2027
Strike50.00
Volume-
OI97
IV0.73
Contract MRNA261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI96
IV0.60
Contract MRNA260918P00034000
Side Put
Expiry18 Sep 2026
Strike34.00
Volume-
OI93
IV0.50
Contract MRNA260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI92
IV1.70
Contract MRNA260918C00029000
Side Call
Expiry18 Sep 2026
Strike29.00
Volume-
OI90
IV1.28
Contract MRNA260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume-
OI89
IV1.26
Contract MRNA270617P00023000
Side Put
Expiry17 Jun 2027
Strike23.00
Volume-
OI89
IV0.80
Contract MRNA260904P00056000
Side Put
Expiry4 Sep 2026
Strike56.00
Volume-
OI88
IV0.83
Contract MRNA261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI88
IV0.65
Contract MRNA281215P00080000
Side Put
Expiry15 Dec 2028
Strike80.00
Volume-
OI88
IV0.71
Contract MRNA261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI87
IV0.85
Contract MRNA260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume-
OI85
IV2.39
Contract MRNA280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI85
IV0.93
Contract MRNA270617C00047000
Side Call
Expiry17 Jun 2027
Strike47.00
Volume-
OI84
IV0.83
Contract MRNA281215C00095000
Side Call
Expiry15 Dec 2028
Strike95.00
Volume-
OI84
IV0.69
Contract MRNA260828P00059000
Side Put
Expiry28 Aug 2026
Strike59.00
Volume-
OI82
IV0.65
Contract MRNA260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI82
IV0.65
Contract MRNA261016P00038000
Side Put
Expiry16 Oct 2026
Strike38.00
Volume-
OI81
IV0.82
Contract MRNA261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume-
OI81
IV0.93
Contract MRNA260731P00074000
Side Put
Expiry31 Jul 2026
Strike74.00
Volume-
OI80
IV0.01
Contract MRNA260918C00031000
Side Call
Expiry18 Sep 2026
Strike31.00
Volume-
OI80
IV1.30
Contract MRNA270617C00035000
Side Call
Expiry17 Jun 2027
Strike35.00
Volume-
OI79
IV0.89
Contract MRNA260918P00026000
Side Put
Expiry18 Sep 2026
Strike26.00
Volume-
OI76
IV0.76
Contract MRNA261016P00046000
Side Put
Expiry16 Oct 2026
Strike46.00
Volume-
OI76
IV0.82
Contract MRNA270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume-
OI76
IV0.89
Contract MRNA271217C00075000
Side Call
Expiry17 Dec 2027
Strike75.00
Volume-
OI74
IV0.75
Contract MRNA280121P00047000
Side Put
Expiry21 Jan 2028
Strike47.00
Volume-
OI74
IV0.74
Contract MRNA261016P00037000
Side Put
Expiry16 Oct 2026
Strike37.00
Volume-
OI72
IV0.82
Contract MRNA261016C00038000
Side Call
Expiry16 Oct 2026
Strike38.00
Volume-
OI70
IV0.99
Contract MRNA260821P00026000
Side Put
Expiry21 Aug 2026
Strike26.00
Volume-
OI68
IV1.15