Contract Tape

MRNA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1362 records

Detail Tape

MRNA most active options contracts

Page 21 of 35
Contract MRNA260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume-
OI68
IV2.23
Contract MRNA260918C00026000
Side Call
Expiry18 Sep 2026
Strike26.00
Volume-
OI68
IV1.37
Contract MRNA281215P00075000
Side Put
Expiry15 Dec 2028
Strike75.00
Volume-
OI68
IV0.70
Contract MRNA260807C00084000
Side Call
Expiry7 Aug 2026
Strike84.00
Volume-
OI67
IV1.13
Contract MRNA260821P00043000
Side Put
Expiry21 Aug 2026
Strike43.00
Volume-
OI66
IV0.41
Contract MRNA270617C00100000
Side Call
Expiry17 Jun 2027
Strike100.00
Volume-
OI66
IV0.81
Contract MRNA261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume-
OI65
IV0.96
Contract MRNA260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI64
IV0.94
Contract MRNA270617C00030000
Side Call
Expiry17 Jun 2027
Strike30.00
Volume-
OI63
IV0.89
Contract MRNA271217C00070000
Side Call
Expiry17 Dec 2027
Strike70.00
Volume-
OI63
IV0.77
Contract MRNA260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI62
IV0.53
Contract MRNA261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI62
IV0.90
Contract MRNA271217P00070000
Side Put
Expiry17 Dec 2027
Strike70.00
Volume-
OI62
IV0.73
Contract MRNA261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI61
IV0.83
Contract MRNA271217C00035000
Side Call
Expiry17 Dec 2027
Strike35.00
Volume-
OI61
IV0.81
Contract MRNA260807C00095000
Side Call
Expiry7 Aug 2026
Strike95.00
Volume-
OI60
IV1.41
Contract MRNA280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI59
IV0.72
Contract MRNA260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI57
IV1.99
Contract MRNA260821C00043000
Side Call
Expiry21 Aug 2026
Strike43.00
Volume-
OI57
IV1.08
Contract MRNA280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI57
IV0.76
Contract MRNA260814P00065000
Side Put
Expiry14 Aug 2026
Strike65.00
Volume-
OI54
IV0.53
Contract MRNA270617C00028000
Side Call
Expiry17 Jun 2027
Strike28.00
Volume-
OI54
IV0.87
Contract MRNA260807P00063000
Side Put
Expiry7 Aug 2026
Strike63.00
Volume-
OI53
IV0.01
Contract MRNA260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI53
IV0.01
Contract MRNA260904C00061000
Side Call
Expiry4 Sep 2026
Strike61.00
Volume-
OI53
IV0.84
Contract MRNA260918C00033000
Side Call
Expiry18 Sep 2026
Strike33.00
Volume-
OI53
IV1.20
Contract MRNA261016C00043000
Side Call
Expiry16 Oct 2026
Strike43.00
Volume-
OI53
IV0.94
Contract MRNA260821C00044000
Side Call
Expiry21 Aug 2026
Strike44.00
Volume-
OI51
IV1.06
Contract MRNA260918P00033000
Side Put
Expiry18 Sep 2026
Strike33.00
Volume-
OI51
IV0.52
Contract MRNA271217P00025000
Side Put
Expiry17 Dec 2027
Strike25.00
Volume-
OI51
IV0.71
Contract MRNA260814P00075000
Side Put
Expiry14 Aug 2026
Strike75.00
Volume-
OI50
IV0.01
Contract MRNA271217C00085000
Side Call
Expiry17 Dec 2027
Strike85.00
Volume-
OI50
IV0.75
Contract MRNA260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume-
OI49
IV1.49
Contract MRNA271217C00080000
Side Call
Expiry17 Dec 2027
Strike80.00
Volume-
OI49
IV0.75
Contract MRNA280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI49
IV0.74
Contract MRNA260731P00041000
Side Put
Expiry31 Jul 2026
Strike41.00
Volume-
OI48
IV2.20
Contract MRNA260918P00024000
Side Put
Expiry18 Sep 2026
Strike24.00
Volume-
OI48
IV0.82
Contract MRNA260918C00049000
Side Call
Expiry18 Sep 2026
Strike49.00
Volume-
OI48
IV0.91
Contract MRNA260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI48
IV1.23
Contract MRNA260814C00095000
Side Call
Expiry14 Aug 2026
Strike95.00
Volume-
OI47
IV0.99