Contract Tape

MRNA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1362 records

Detail Tape

MRNA most active options contracts

Page 22 of 35
Contract MRNA260821P00032000
Side Put
Expiry21 Aug 2026
Strike32.00
Volume-
OI47
IV0.84
Contract MRNA260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI47
IV1.11
Contract MRNA260828P00060000
Side Put
Expiry28 Aug 2026
Strike60.00
Volume-
OI47
IV0.79
Contract MRNA260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume-
OI46
IV1.60
Contract MRNA271217P00075000
Side Put
Expiry17 Dec 2027
Strike75.00
Volume-
OI46
IV0.75
Contract MRNA281215C00110000
Side Call
Expiry15 Dec 2028
Strike110.00
Volume-
OI45
IV0.69
Contract MRNA260807C00081000
Side Call
Expiry7 Aug 2026
Strike81.00
Volume-
OI44
IV1.04
Contract MRNA260821C00037000
Side Call
Expiry21 Aug 2026
Strike37.00
Volume-
OI43
IV1.31
Contract MRNA271217C00050000
Side Call
Expiry17 Dec 2027
Strike50.00
Volume-
OI42
IV0.78
Contract MRNA261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI41
IV0.83
Contract MRNA280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI41
IV0.72
Contract MRNA260814C00100000
Side Call
Expiry14 Aug 2026
Strike100.00
Volume-
OI40
IV1.08
Contract MRNA260828P00054000
Side Put
Expiry28 Aug 2026
Strike54.00
Volume-
OI39
IV0.79
Contract MRNA260807P00080000
Side Put
Expiry7 Aug 2026
Strike80.00
Volume-
OI38
IV0.01
Contract MRNA271217C00028000
Side Call
Expiry17 Dec 2027
Strike28.00
Volume-
OI38
IV0.81
Contract MRNA260821P00031000
Side Put
Expiry21 Aug 2026
Strike31.00
Volume-
OI37
IV0.89
Contract MRNA261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI36
IV0.82
Contract MRNA271217C00065000
Side Call
Expiry17 Dec 2027
Strike65.00
Volume-
OI36
IV0.75
Contract MRNA260814C00045000
Side Call
Expiry14 Aug 2026
Strike45.00
Volume-
OI35
IV1.11
Contract MRNA261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI35
IV0.82
Contract MRNA261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI35
IV0.90
Contract MRNA270617P00080000
Side Put
Expiry17 Jun 2027
Strike80.00
Volume-
OI35
IV0.76
Contract MRNA271217C00040000
Side Call
Expiry17 Dec 2027
Strike40.00
Volume-
OI35
IV0.80
Contract MRNA260918C00043000
Side Call
Expiry18 Sep 2026
Strike43.00
Volume-
OI34
IV0.97
Contract MRNA261016C00049000
Side Call
Expiry16 Oct 2026
Strike49.00
Volume-
OI34
IV0.85
Contract MRNA270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI34
IV0.83
Contract MRNA270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI34
IV0.86
Contract MRNA280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI34
IV0.76
Contract MRNA260918C00044000
Side Call
Expiry18 Sep 2026
Strike44.00
Volume-
OI33
IV0.97
Contract MRNA260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI32
IV0.65
Contract MRNA270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume-
OI32
IV0.79
Contract MRNA260807P00073000
Side Put
Expiry7 Aug 2026
Strike73.00
Volume-
OI31
IV0.01
Contract MRNA260814P00070000
Side Put
Expiry14 Aug 2026
Strike70.00
Volume-
OI31
IV0.01
Contract MRNA260828P00065000
Side Put
Expiry28 Aug 2026
Strike65.00
Volume-
OI31
IV0.80
Contract MRNA260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI30
IV0.55
Contract MRNA261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI30
IV1.21
Contract MRNA270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume-
OI30
IV0.86
Contract MRNA281215C00035000
Side Call
Expiry15 Dec 2028
Strike35.00
Volume-
OI30
IV0.74
Contract MRNA260821C00041000
Side Call
Expiry21 Aug 2026
Strike41.00
Volume-
OI29
IV1.16
Contract MRNA260821P00054000
Side Put
Expiry21 Aug 2026
Strike54.00
Volume-
OI29
IV0.81