Contract Tape

MRNA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1362 records

Detail Tape

MRNA most active options contracts

Page 23 of 35
Contract MRNA271217C00045000
Side Call
Expiry17 Dec 2027
Strike45.00
Volume-
OI29
IV0.78
Contract MRNA281215C00105000
Side Call
Expiry15 Dec 2028
Strike105.00
Volume-
OI29
IV0.69
Contract MRNA260814C00085000
Side Call
Expiry14 Aug 2026
Strike85.00
Volume-
OI28
IV0.81
Contract MRNA260821P00034000
Side Put
Expiry21 Aug 2026
Strike34.00
Volume-
OI28
IV1.08
Contract MRNA260807C00041500
Side Call
Expiry7 Aug 2026
Strike41.50
Volume-
OI27
IV1.70
Contract MRNA260807C00042500
Side Call
Expiry7 Aug 2026
Strike42.50
Volume-
OI27
IV1.61
Contract MRNA260828P00047000
Side Put
Expiry28 Aug 2026
Strike47.00
Volume-
OI27
IV0.78
Contract MRNA260731P00044500
Side Put
Expiry31 Jul 2026
Strike44.50
Volume-
OI26
IV1.63
Contract MRNA260814C00056000
Side Call
Expiry14 Aug 2026
Strike56.00
Volume-
OI26
IV0.90
Contract MRNA260814P00073000
Side Put
Expiry14 Aug 2026
Strike73.00
Volume-
OI26
IV0.01
Contract MRNA271217C00060000
Side Call
Expiry17 Dec 2027
Strike60.00
Volume-
OI25
IV0.78
Contract MRNA281215P00070000
Side Put
Expiry15 Dec 2028
Strike70.00
Volume-
OI25
IV0.71
Contract MRNA260731P00030000
Side Put
Expiry31 Jul 2026
Strike30.00
Volume-
OI24
IV4.29
Contract MRNA260731P00035000
Side Put
Expiry31 Jul 2026
Strike35.00
Volume-
OI24
IV3.26
Contract MRNA260807P00075000
Side Put
Expiry7 Aug 2026
Strike75.00
Volume-
OI24
IV0.01
Contract MRNA261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI24
IV0.85
Contract MRNA270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume-
OI24
IV0.81
Contract MRNA270617P00075000
Side Put
Expiry17 Jun 2027
Strike75.00
Volume-
OI24
IV0.78
Contract MRNA260814P00066000
Side Put
Expiry14 Aug 2026
Strike66.00
Volume-
OI23
IV0.55
Contract MRNA260828C00054000
Side Call
Expiry28 Aug 2026
Strike54.00
Volume-
OI23
IV0.81
Contract MRNA260904C00085000
Side Call
Expiry4 Sep 2026
Strike85.00
Volume-
OI23
IV0.51
Contract MRNA261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI23
IV0.93
Contract MRNA261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume-
OI23
IV0.82
Contract MRNA261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume-
OI23
IV0.93
Contract MRNA271217C00090000
Side Call
Expiry17 Dec 2027
Strike90.00
Volume-
OI23
IV0.77
Contract MRNA260807C00054000
Side Call
Expiry7 Aug 2026
Strike54.00
Volume-
OI22
IV0.85
Contract MRNA260821P00061000
Side Put
Expiry21 Aug 2026
Strike61.00
Volume-
OI22
IV0.81
Contract MRNA261016P00036000
Side Put
Expiry16 Oct 2026
Strike36.00
Volume-
OI22
IV0.81
Contract MRNA261016C00047000
Side Call
Expiry16 Oct 2026
Strike47.00
Volume-
OI22
IV0.92
Contract MRNA261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI22
IV0.88
Contract MRNA270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI22
IV0.86
Contract MRNA270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI22
IV0.93
Contract MRNA260807C00110000
Side Call
Expiry7 Aug 2026
Strike110.00
Volume-
OI21
IV1.73
Contract MRNA260814C00084000
Side Call
Expiry14 Aug 2026
Strike84.00
Volume-
OI21
IV0.80
Contract MRNA260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI21
IV1.41
Contract MRNA261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI21
IV0.84
Contract MRNA270617C00038000
Side Call
Expiry17 Jun 2027
Strike38.00
Volume-
OI21
IV0.87
Contract MRNA260807C00082000
Side Call
Expiry7 Aug 2026
Strike82.00
Volume-
OI20
IV1.07
Contract MRNA260828P00070000
Side Put
Expiry28 Aug 2026
Strike70.00
Volume-
OI20
IV0.58
Contract MRNA260828C00078000
Side Call
Expiry28 Aug 2026
Strike78.00
Volume-
OI20
IV0.47