Contract Tape

MRNA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1230 records

Detail Tape

MRNA most active options contracts

Page 24 of 31
Contract MRNA260807P00079000
Side Put
Expiry7 Aug 2026
Strike79.00
Volume-
OI3
IV0.01
Contract MRNA260814C00053000
Side Call
Expiry14 Aug 2026
Strike53.00
Volume-
OI3
IV0.90
Contract MRNA260821C00039000
Side Call
Expiry21 Aug 2026
Strike39.00
Volume-
OI3
IV1.26
Contract MRNA260821P00052000
Side Put
Expiry21 Aug 2026
Strike52.00
Volume-
OI3
IV0.80
Contract MRNA260821P00068000
Side Put
Expiry21 Aug 2026
Strike68.00
Volume-
OI3
IV0.36
Contract MRNA260828C00057000
Side Call
Expiry28 Aug 2026
Strike57.00
Volume-
OI3
IV0.92
Contract MRNA260828P00073000
Side Put
Expiry28 Aug 2026
Strike73.00
Volume-
OI3
IV0.59
Contract MRNA260904C00058000
Side Call
Expiry4 Sep 2026
Strike58.00
Volume-
OI3
IV0.82
Contract MRNA270617C00105000
Side Call
Expiry17 Jun 2027
Strike105.00
Volume-
OI3
IV0.82
Contract MRNA271217C00115000
Side Call
Expiry17 Dec 2027
Strike115.00
Volume-
OI3
IV0.75
Contract MRNA280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI3
IV0.76
Contract MRNA260807C00030000
Side Call
Expiry7 Aug 2026
Strike30.00
Volume-
OI2
IV3.35
Contract MRNA260807C00038500
Side Call
Expiry7 Aug 2026
Strike38.50
Volume-
OI2
IV1.96
Contract MRNA260807P00038500
Side Put
Expiry7 Aug 2026
Strike38.50
Volume-
OI2
IV0.99
Contract MRNA260807P00039000
Side Put
Expiry7 Aug 2026
Strike39.00
Volume-
OI2
IV0.96
Contract MRNA260807C00039500
Side Call
Expiry7 Aug 2026
Strike39.50
Volume-
OI2
IV1.99
Contract MRNA260814C00030000
Side Call
Expiry14 Aug 2026
Strike30.00
Volume-
OI2
IV2.12
Contract MRNA260814P00071000
Side Put
Expiry14 Aug 2026
Strike71.00
Volume-
OI2
IV0.01
Contract MRNA260828P00049000
Side Put
Expiry28 Aug 2026
Strike49.00
Volume-
OI2
IV0.80
Contract MRNA260828C00052000
Side Call
Expiry28 Aug 2026
Strike52.00
Volume-
OI2
IV0.81
Contract MRNA260904P00044000
Side Put
Expiry4 Sep 2026
Strike44.00
Volume-
OI2
IV0.91
Contract MRNA260904C00053000
Side Call
Expiry4 Sep 2026
Strike53.00
Volume-
OI2
IV0.89
Contract MRNA260904P00059000
Side Put
Expiry4 Sep 2026
Strike59.00
Volume-
OI2
IV0.71
Contract MRNA271217C00043000
Side Call
Expiry17 Dec 2027
Strike43.00
Volume-
OI2
IV0.81
Contract MRNA260807C00041000
Side Call
Expiry7 Aug 2026
Strike41.00
Volume-
OI1
IV1.77
Contract MRNA260807P00042500
Side Put
Expiry7 Aug 2026
Strike42.50
Volume-
OI1
IV0.74
Contract MRNA260807C00045500
Side Call
Expiry7 Aug 2026
Strike45.50
Volume-
OI1
IV1.36
Contract MRNA260807P00076000
Side Put
Expiry7 Aug 2026
Strike76.00
Volume-
OI1
IV0.01
Contract MRNA260807P00083000
Side Put
Expiry7 Aug 2026
Strike83.00
Volume-
OI1
IV0.01
Contract MRNA260814C00048000
Side Call
Expiry14 Aug 2026
Strike48.00
Volume-
OI1
IV0.96
Contract MRNA260814P00077000
Side Put
Expiry14 Aug 2026
Strike77.00
Volume-
OI1
IV0.01
Contract MRNA260814P00078000
Side Put
Expiry14 Aug 2026
Strike78.00
Volume-
OI1
IV0.01
Contract MRNA260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI1
IV2.18
Contract MRNA260821C00051000
Side Call
Expiry21 Aug 2026
Strike51.00
Volume-
OI1
IV0.85
Contract MRNA260821P00063000
Side Put
Expiry21 Aug 2026
Strike63.00
Volume-
OI1
IV0.85
Contract MRNA260821P00064000
Side Put
Expiry21 Aug 2026
Strike64.00
Volume-
OI1
IV0.82
Contract MRNA260821P00066000
Side Put
Expiry21 Aug 2026
Strike66.00
Volume-
OI1
IV0.62
Contract MRNA260821P00069000
Side Put
Expiry21 Aug 2026
Strike69.00
Volume-
OI1
IV0.53
Contract MRNA260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI1
IV0.01
Contract MRNA260828C00045000
Side Call
Expiry28 Aug 2026
Strike45.00
Volume-
OI1
IV0.93