Contract Tape

MRNA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1230 records

Detail Tape

MRNA most active options contracts

Page 25 of 31
Contract MRNA260828P00062000
Side Put
Expiry28 Aug 2026
Strike62.00
Volume-
OI1
IV0.82
Contract MRNA260828P00067000
Side Put
Expiry28 Aug 2026
Strike67.00
Volume-
OI1
IV0.67
Contract MRNA260828P00074000
Side Put
Expiry28 Aug 2026
Strike74.00
Volume-
OI1
IV0.58
Contract MRNA260828P00083000
Side Put
Expiry28 Aug 2026
Strike83.00
Volume-
OI1
IV0.01
Contract MRNA260828P00095000
Side Put
Expiry28 Aug 2026
Strike95.00
Volume-
OI1
IV0.01
Contract MRNA260904P00043000
Side Put
Expiry4 Sep 2026
Strike43.00
Volume-
OI1
IV0.99
Contract MRNA260904C00047000
Side Call
Expiry4 Sep 2026
Strike47.00
Volume-
OI1
IV0.89
Contract MRNA260904P00047000
Side Put
Expiry4 Sep 2026
Strike47.00
Volume-
OI1
IV0.79
Contract MRNA260904C00052000
Side Call
Expiry4 Sep 2026
Strike52.00
Volume-
OI1
IV0.79
Contract MRNA260904P00060000
Side Put
Expiry4 Sep 2026
Strike60.00
Volume-
OI1
IV0.74
Contract MRNA260904P00062000
Side Put
Expiry4 Sep 2026
Strike62.00
Volume-
OI1
IV0.79
Contract MRNA260904C00063000
Side Call
Expiry4 Sep 2026
Strike63.00
Volume-
OI1
IV0.80
Contract MRNA260904P00068000
Side Put
Expiry4 Sep 2026
Strike68.00
Volume-
OI1
IV0.71
Contract MRNA260904P00069000
Side Put
Expiry4 Sep 2026
Strike69.00
Volume-
OI1
IV0.71
Contract MRNA260911P00058000
Side Put
Expiry11 Sep 2026
Strike58.00
Volume-
OI1
IV0.73
Contract MRNA260911C00066000
Side Call
Expiry11 Sep 2026
Strike66.00
Volume-
OI1
IV0.78
Contract MRNA260911C00067000
Side Call
Expiry11 Sep 2026
Strike67.00
Volume-
OI1
IV0.73
Contract MRNA261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume-
OI1
IV0.79
Contract MRNA261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume-
OI1
IV0.87
Contract MRNA261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume-
OI1
IV0.96
Contract MRNA271217P00033000
Side Put
Expiry17 Dec 2027
Strike33.00
Volume-
OI1
IV0.76
Contract MRNA271217P00085000
Side Put
Expiry17 Dec 2027
Strike85.00
Volume-
OI1
IV0.76
Contract MRNA280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI1
IV0.76
Contract MRNA280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume-
OI1
IV0.77
Contract MRNA280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume-
OI1
IV0.77
Contract MRNA281215P00090000
Side Put
Expiry15 Dec 2028
Strike90.00
Volume-
OI1
IV0.71
Contract MRNA281215P00095000
Side Put
Expiry15 Dec 2028
Strike95.00
Volume-
OI1
IV0.72
Contract MRNA260807C00038000
Side Call
Expiry7 Aug 2026
Strike38.00
Volume-
OI-
IV2.12
Contract MRNA260807P00038000
Side Put
Expiry7 Aug 2026
Strike38.00
Volume-
OI-
IV1.03
Contract MRNA260807C00039000
Side Call
Expiry7 Aug 2026
Strike39.00
Volume-
OI-
IV1.88
Contract MRNA260807P00039500
Side Put
Expiry7 Aug 2026
Strike39.50
Volume-
OI-
IV0.93
Contract MRNA260807C00040500
Side Call
Expiry7 Aug 2026
Strike40.50
Volume-
OI-
IV1.77
Contract MRNA260807P00040500
Side Put
Expiry7 Aug 2026
Strike40.50
Volume-
OI-
IV0.86
Contract MRNA260807P00041000
Side Put
Expiry7 Aug 2026
Strike41.00
Volume-
OI-
IV0.83
Contract MRNA260807C00042000
Side Call
Expiry7 Aug 2026
Strike42.00
Volume-
OI-
IV1.70
Contract MRNA260807P00042000
Side Put
Expiry7 Aug 2026
Strike42.00
Volume-
OI-
IV0.77
Contract MRNA260807C00043000
Side Call
Expiry7 Aug 2026
Strike43.00
Volume-
OI-
IV1.31
Contract MRNA260807C00043500
Side Call
Expiry7 Aug 2026
Strike43.50
Volume-
OI-
IV1.54
Contract MRNA260807P00043500
Side Put
Expiry7 Aug 2026
Strike43.50
Volume-
OI-
IV0.68
Contract MRNA260807C00044000
Side Call
Expiry7 Aug 2026
Strike44.00
Volume-
OI-
IV1.36