Contract Tape

MRNA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1230 records

Detail Tape

MRNA most active options contracts

Page 26 of 31
Contract MRNA260807C00044500
Side Call
Expiry7 Aug 2026
Strike44.50
Volume-
OI-
IV1.31
Contract MRNA260807P00044500
Side Put
Expiry7 Aug 2026
Strike44.50
Volume-
OI-
IV0.62
Contract MRNA260807P00082000
Side Put
Expiry7 Aug 2026
Strike82.00
Volume-
OI-
IV0.01
Contract MRNA260807P00084000
Side Put
Expiry7 Aug 2026
Strike84.00
Volume-
OI-
IV0.01
Contract MRNA260807P00086000
Side Put
Expiry7 Aug 2026
Strike86.00
Volume-
OI-
IV0.01
Contract MRNA260807P00095000
Side Put
Expiry7 Aug 2026
Strike95.00
Volume-
OI-
IV0.01
Contract MRNA260807P00100000
Side Put
Expiry7 Aug 2026
Strike100.00
Volume-
OI-
IV0.01
Contract MRNA260807P00105000
Side Put
Expiry7 Aug 2026
Strike105.00
Volume-
OI-
IV0.01
Contract MRNA260807P00110000
Side Put
Expiry7 Aug 2026
Strike110.00
Volume-
OI-
IV0.01
Contract MRNA260807P00115000
Side Put
Expiry7 Aug 2026
Strike115.00
Volume-
OI-
IV0.01
Contract MRNA260807P00120000
Side Put
Expiry7 Aug 2026
Strike120.00
Volume-
OI-
IV0.01
Contract MRNA260814P00030000
Side Put
Expiry14 Aug 2026
Strike30.00
Volume-
OI-
IV1.15
Contract MRNA260814C00035000
Side Call
Expiry14 Aug 2026
Strike35.00
Volume-
OI-
IV1.77
Contract MRNA260814P00035000
Side Put
Expiry14 Aug 2026
Strike35.00
Volume-
OI-
IV0.87
Contract MRNA260814C00037000
Side Call
Expiry14 Aug 2026
Strike37.00
Volume-
OI-
IV1.53
Contract MRNA260814P00037000
Side Put
Expiry14 Aug 2026
Strike37.00
Volume-
OI-
IV0.78
Contract MRNA260814C00037500
Side Call
Expiry14 Aug 2026
Strike37.50
Volume-
OI-
IV1.45
Contract MRNA260814P00037500
Side Put
Expiry14 Aug 2026
Strike37.50
Volume-
OI-
IV0.75
Contract MRNA260814C00038000
Side Call
Expiry14 Aug 2026
Strike38.00
Volume-
OI-
IV1.47
Contract MRNA260814P00038000
Side Put
Expiry14 Aug 2026
Strike38.00
Volume-
OI-
IV0.73
Contract MRNA260814C00038500
Side Call
Expiry14 Aug 2026
Strike38.50
Volume-
OI-
IV1.57
Contract MRNA260814P00038500
Side Put
Expiry14 Aug 2026
Strike38.50
Volume-
OI-
IV0.71
Contract MRNA260814C00039000
Side Call
Expiry14 Aug 2026
Strike39.00
Volume-
OI-
IV1.40
Contract MRNA260814P00039000
Side Put
Expiry14 Aug 2026
Strike39.00
Volume-
OI-
IV0.68
Contract MRNA260814C00039500
Side Call
Expiry14 Aug 2026
Strike39.50
Volume-
OI-
IV1.28
Contract MRNA260814P00039500
Side Put
Expiry14 Aug 2026
Strike39.50
Volume-
OI-
IV0.66
Contract MRNA260814C00040500
Side Call
Expiry14 Aug 2026
Strike40.50
Volume-
OI-
IV1.20
Contract MRNA260814P00040500
Side Put
Expiry14 Aug 2026
Strike40.50
Volume-
OI-
IV0.61
Contract MRNA260814C00041000
Side Call
Expiry14 Aug 2026
Strike41.00
Volume-
OI-
IV1.27
Contract MRNA260814P00041000
Side Put
Expiry14 Aug 2026
Strike41.00
Volume-
OI-
IV0.59
Contract MRNA260814C00041500
Side Call
Expiry14 Aug 2026
Strike41.50
Volume-
OI-
IV1.22
Contract MRNA260814P00041500
Side Put
Expiry14 Aug 2026
Strike41.50
Volume-
OI-
IV0.57
Contract MRNA260814C00042000
Side Call
Expiry14 Aug 2026
Strike42.00
Volume-
OI-
IV1.21
Contract MRNA260814P00042000
Side Put
Expiry14 Aug 2026
Strike42.00
Volume-
OI-
IV0.54
Contract MRNA260814C00042500
Side Call
Expiry14 Aug 2026
Strike42.50
Volume-
OI-
IV1.12
Contract MRNA260814P00042500
Side Put
Expiry14 Aug 2026
Strike42.50
Volume-
OI-
IV0.52
Contract MRNA260814C00043000
Side Call
Expiry14 Aug 2026
Strike43.00
Volume-
OI-
IV1.18
Contract MRNA260814P00043000
Side Put
Expiry14 Aug 2026
Strike43.00
Volume-
OI-
IV0.50
Contract MRNA260814C00043500
Side Call
Expiry14 Aug 2026
Strike43.50
Volume-
OI-
IV1.13
Contract MRNA260814P00043500
Side Put
Expiry14 Aug 2026
Strike43.50
Volume-
OI-
IV0.48