Contract Tape

MRNA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1230 records

Detail Tape

MRNA most active options contracts

Page 27 of 31
Contract MRNA260814C00044000
Side Call
Expiry14 Aug 2026
Strike44.00
Volume-
OI-
IV1.15
Contract MRNA260814P00044000
Side Put
Expiry14 Aug 2026
Strike44.00
Volume-
OI-
IV0.46
Contract MRNA260814C00044500
Side Call
Expiry14 Aug 2026
Strike44.50
Volume-
OI-
IV1.17
Contract MRNA260814P00044500
Side Put
Expiry14 Aug 2026
Strike44.50
Volume-
OI-
IV0.43
Contract MRNA260814C00045500
Side Call
Expiry14 Aug 2026
Strike45.50
Volume-
OI-
IV0.94
Contract MRNA260814P00045500
Side Put
Expiry14 Aug 2026
Strike45.50
Volume-
OI-
IV0.40
Contract MRNA260814C00046000
Side Call
Expiry14 Aug 2026
Strike46.00
Volume-
OI-
IV0.99
Contract MRNA260814C00046500
Side Call
Expiry14 Aug 2026
Strike46.50
Volume-
OI-
IV1.11
Contract MRNA260814C00047000
Side Call
Expiry14 Aug 2026
Strike47.00
Volume-
OI-
IV0.92
Contract MRNA260814C00047500
Side Call
Expiry14 Aug 2026
Strike47.50
Volume-
OI-
IV1.00
Contract MRNA260814P00047500
Side Put
Expiry14 Aug 2026
Strike47.50
Volume-
OI-
IV0.77
Contract MRNA260814C00048500
Side Call
Expiry14 Aug 2026
Strike48.50
Volume-
OI-
IV0.96
Contract MRNA260814C00049000
Side Call
Expiry14 Aug 2026
Strike49.00
Volume-
OI-
IV1.01
Contract MRNA260814C00049500
Side Call
Expiry14 Aug 2026
Strike49.50
Volume-
OI-
IV1.00
Contract MRNA260814C00051000
Side Call
Expiry14 Aug 2026
Strike51.00
Volume-
OI-
IV0.72
Contract MRNA260814P00059000
Side Put
Expiry14 Aug 2026
Strike59.00
Volume-
OI-
IV0.77
Contract MRNA260814P00079000
Side Put
Expiry14 Aug 2026
Strike79.00
Volume-
OI-
IV0.01
Contract MRNA260814P00082000
Side Put
Expiry14 Aug 2026
Strike82.00
Volume-
OI-
IV0.01
Contract MRNA260814P00083000
Side Put
Expiry14 Aug 2026
Strike83.00
Volume-
OI-
IV0.01
Contract MRNA260814P00084000
Side Put
Expiry14 Aug 2026
Strike84.00
Volume-
OI-
IV0.01
Contract MRNA260814P00086000
Side Put
Expiry14 Aug 2026
Strike86.00
Volume-
OI-
IV0.01
Contract MRNA260814P00090000
Side Put
Expiry14 Aug 2026
Strike90.00
Volume-
OI-
IV0.01
Contract MRNA260814P00095000
Side Put
Expiry14 Aug 2026
Strike95.00
Volume-
OI-
IV0.01
Contract MRNA260814P00100000
Side Put
Expiry14 Aug 2026
Strike100.00
Volume-
OI-
IV0.01
Contract MRNA260814P00105000
Side Put
Expiry14 Aug 2026
Strike105.00
Volume-
OI-
IV0.01
Contract MRNA260814P00110000
Side Put
Expiry14 Aug 2026
Strike110.00
Volume-
OI-
IV1.32
Contract MRNA260814P00115000
Side Put
Expiry14 Aug 2026
Strike115.00
Volume-
OI-
IV0.01
Contract MRNA260814P00120000
Side Put
Expiry14 Aug 2026
Strike120.00
Volume-
OI-
IV0.01
Contract MRNA260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume-
OI-
IV2.21
Contract MRNA260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume-
OI-
IV1.95
Contract MRNA260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume-
OI-
IV1.94
Contract MRNA260821P00062000
Side Put
Expiry21 Aug 2026
Strike62.00
Volume-
OI-
IV0.74
Contract MRNA260821P00067000
Side Put
Expiry21 Aug 2026
Strike67.00
Volume-
OI-
IV0.57
Contract MRNA260821P00071000
Side Put
Expiry21 Aug 2026
Strike71.00
Volume-
OI-
IV0.01
Contract MRNA260821P00073000
Side Put
Expiry21 Aug 2026
Strike73.00
Volume-
OI-
IV0.01
Contract MRNA260821P00074000
Side Put
Expiry21 Aug 2026
Strike74.00
Volume-
OI-
IV0.64
Contract MRNA260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV0.86
Contract MRNA260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI-
IV0.01
Contract MRNA260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI-
IV0.01
Contract MRNA260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI-
IV0.01