MRNA260821P00120000
Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI-
IV0.01
Contract Tape
MRNA most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1230
records
Detail Tape
MRNA most active options contracts
Contract
MRNA260828C00043000
Side
Call
Expiry28 Aug 2026
Strike43.00
Volume-
OI-
IV0.97
Contract
MRNA260828C00044000
Side
Call
Expiry28 Aug 2026
Strike44.00
Volume-
OI-
IV0.94
Contract
MRNA260828P00044000
Side
Put
Expiry28 Aug 2026
Strike44.00
Volume-
OI-
IV0.91
Contract
MRNA260828C00046000
Side
Call
Expiry28 Aug 2026
Strike46.00
Volume-
OI-
IV0.91
Contract
MRNA260828P00046000
Side
Put
Expiry28 Aug 2026
Strike46.00
Volume-
OI-
IV0.69
Contract
MRNA260828C00047000
Side
Call
Expiry28 Aug 2026
Strike47.00
Volume-
OI-
IV0.91
Contract
MRNA260828C00049000
Side
Call
Expiry28 Aug 2026
Strike49.00
Volume-
OI-
IV0.88
Contract
MRNA260828C00051000
Side
Call
Expiry28 Aug 2026
Strike51.00
Volume-
OI-
IV0.81
Contract
MRNA260828C00061000
Side
Call
Expiry28 Aug 2026
Strike61.00
Volume-
OI-
IV0.90
Contract
MRNA260828C00062000
Side
Call
Expiry28 Aug 2026
Strike62.00
Volume-
OI-
IV0.81
Contract
MRNA260828P00069000
Side
Put
Expiry28 Aug 2026
Strike69.00
Volume-
OI-
IV0.60
Contract
MRNA260828P00071000
Side
Put
Expiry28 Aug 2026
Strike71.00
Volume-
OI-
IV0.59
Contract
MRNA260828P00072000
Side
Put
Expiry28 Aug 2026
Strike72.00
Volume-
OI-
IV0.69
Contract
MRNA260828P00076000
Side
Put
Expiry28 Aug 2026
Strike76.00
Volume-
OI-
IV0.54
Contract
MRNA260828P00077000
Side
Put
Expiry28 Aug 2026
Strike77.00
Volume-
OI-
IV0.01
Contract
MRNA260828P00078000
Side
Put
Expiry28 Aug 2026
Strike78.00
Volume-
OI-
IV0.01
Contract
MRNA260828P00079000
Side
Put
Expiry28 Aug 2026
Strike79.00
Volume-
OI-
IV0.01
Contract
MRNA260828P00080000
Side
Put
Expiry28 Aug 2026
Strike80.00
Volume-
OI-
IV0.01
Contract
MRNA260828P00081000
Side
Put
Expiry28 Aug 2026
Strike81.00
Volume-
OI-
IV0.01
Contract
MRNA260828P00084000
Side
Put
Expiry28 Aug 2026
Strike84.00
Volume-
OI-
IV0.01
Contract
MRNA260828P00085000
Side
Put
Expiry28 Aug 2026
Strike85.00
Volume-
OI-
IV0.01
Contract
MRNA260828P00086000
Side
Put
Expiry28 Aug 2026
Strike86.00
Volume-
OI-
IV0.01
Contract
MRNA260828P00090000
Side
Put
Expiry28 Aug 2026
Strike90.00
Volume-
OI-
IV0.01
Contract
MRNA260828P00100000
Side
Put
Expiry28 Aug 2026
Strike100.00
Volume-
OI-
IV0.98
Contract
MRNA260828P00105000
Side
Put
Expiry28 Aug 2026
Strike105.00
Volume-
OI-
IV1.09
Contract
MRNA260828P00110000
Side
Put
Expiry28 Aug 2026
Strike110.00
Volume-
OI-
IV0.01
Contract
MRNA260904C00040000
Side
Call
Expiry4 Sep 2026
Strike40.00
Volume-
OI-
IV0.99
Contract
MRNA260904C00043000
Side
Call
Expiry4 Sep 2026
Strike43.00
Volume-
OI-
IV0.99
Contract
MRNA260904C00044000
Side
Call
Expiry4 Sep 2026
Strike44.00
Volume-
OI-
IV0.98
Contract
MRNA260904C00046000
Side
Call
Expiry4 Sep 2026
Strike46.00
Volume-
OI-
IV0.93
Contract
MRNA260904P00046000
Side
Put
Expiry4 Sep 2026
Strike46.00
Volume-
OI-
IV0.80
Contract
MRNA260904C00048000
Side
Call
Expiry4 Sep 2026
Strike48.00
Volume-
OI-
IV0.87
Contract
MRNA260904P00051000
Side
Put
Expiry4 Sep 2026
Strike51.00
Volume-
OI-
IV0.85
Contract
MRNA260904P00057000
Side
Put
Expiry4 Sep 2026
Strike57.00
Volume-
OI-
IV0.78
Contract
MRNA260904P00058000
Side
Put
Expiry4 Sep 2026
Strike58.00
Volume-
OI-
IV0.83
Contract
MRNA260904P00061000
Side
Put
Expiry4 Sep 2026
Strike61.00
Volume-
OI-
IV0.88
Contract
MRNA260904P00065000
Side
Put
Expiry4 Sep 2026
Strike65.00
Volume-
OI-
IV0.71
Contract
MRNA260904P00066000
Side
Put
Expiry4 Sep 2026
Strike66.00
Volume-
OI-
IV0.79
Contract
MRNA260904P00067000
Side
Put
Expiry4 Sep 2026
Strike67.00
Volume-
OI-
IV0.76
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.