Contract Tape

MRNA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1230 records

Detail Tape

MRNA most active options contracts

Page 29 of 31
Contract MRNA260904P00071000
Side Put
Expiry4 Sep 2026
Strike71.00
Volume-
OI-
IV0.70
Contract MRNA260904P00075000
Side Put
Expiry4 Sep 2026
Strike75.00
Volume-
OI-
IV0.69
Contract MRNA260904P00080000
Side Put
Expiry4 Sep 2026
Strike80.00
Volume-
OI-
IV0.80
Contract MRNA260904P00085000
Side Put
Expiry4 Sep 2026
Strike85.00
Volume-
OI-
IV0.01
Contract MRNA260911C00040000
Side Call
Expiry11 Sep 2026
Strike40.00
Volume-
OI-
IV0.99
Contract MRNA260911C00043000
Side Call
Expiry11 Sep 2026
Strike43.00
Volume-
OI-
IV0.93
Contract MRNA260911P00043000
Side Put
Expiry11 Sep 2026
Strike43.00
Volume-
OI-
IV0.95
Contract MRNA260911C00044000
Side Call
Expiry11 Sep 2026
Strike44.00
Volume-
OI-
IV0.96
Contract MRNA260911P00044000
Side Put
Expiry11 Sep 2026
Strike44.00
Volume-
OI-
IV0.27
Contract MRNA260911C00045000
Side Call
Expiry11 Sep 2026
Strike45.00
Volume-
OI-
IV0.91
Contract MRNA260911C00046000
Side Call
Expiry11 Sep 2026
Strike46.00
Volume-
OI-
IV0.92
Contract MRNA260911P00046000
Side Put
Expiry11 Sep 2026
Strike46.00
Volume-
OI-
IV0.76
Contract MRNA260911C00047000
Side Call
Expiry11 Sep 2026
Strike47.00
Volume-
OI-
IV0.90
Contract MRNA260911P00047000
Side Put
Expiry11 Sep 2026
Strike47.00
Volume-
OI-
IV0.85
Contract MRNA260911C00048000
Side Call
Expiry11 Sep 2026
Strike48.00
Volume-
OI-
IV0.91
Contract MRNA260911P00048000
Side Put
Expiry11 Sep 2026
Strike48.00
Volume-
OI-
IV0.67
Contract MRNA260911C00049000
Side Call
Expiry11 Sep 2026
Strike49.00
Volume-
OI-
IV0.84
Contract MRNA260911P00049000
Side Put
Expiry11 Sep 2026
Strike49.00
Volume-
OI-
IV0.79
Contract MRNA260911C00051000
Side Call
Expiry11 Sep 2026
Strike51.00
Volume-
OI-
IV0.89
Contract MRNA260911P00051000
Side Put
Expiry11 Sep 2026
Strike51.00
Volume-
OI-
IV0.83
Contract MRNA260911C00052000
Side Call
Expiry11 Sep 2026
Strike52.00
Volume-
OI-
IV0.80
Contract MRNA260911P00052000
Side Put
Expiry11 Sep 2026
Strike52.00
Volume-
OI-
IV0.81
Contract MRNA260911C00053000
Side Call
Expiry11 Sep 2026
Strike53.00
Volume-
OI-
IV0.85
Contract MRNA260911P00053000
Side Put
Expiry11 Sep 2026
Strike53.00
Volume-
OI-
IV0.69
Contract MRNA260911C00054000
Side Call
Expiry11 Sep 2026
Strike54.00
Volume-
OI-
IV0.77
Contract MRNA260911P00054000
Side Put
Expiry11 Sep 2026
Strike54.00
Volume-
OI-
IV0.85
Contract MRNA260911P00056000
Side Put
Expiry11 Sep 2026
Strike56.00
Volume-
OI-
IV0.80
Contract MRNA260911C00057000
Side Call
Expiry11 Sep 2026
Strike57.00
Volume-
OI-
IV0.87
Contract MRNA260911P00057000
Side Put
Expiry11 Sep 2026
Strike57.00
Volume-
OI-
IV0.76
Contract MRNA260911C00060000
Side Call
Expiry11 Sep 2026
Strike60.00
Volume-
OI-
IV0.78
Contract MRNA260911P00060000
Side Put
Expiry11 Sep 2026
Strike60.00
Volume-
OI-
IV0.73
Contract MRNA260911C00061000
Side Call
Expiry11 Sep 2026
Strike61.00
Volume-
OI-
IV0.77
Contract MRNA260911P00061000
Side Put
Expiry11 Sep 2026
Strike61.00
Volume-
OI-
IV0.83
Contract MRNA260911C00062000
Side Call
Expiry11 Sep 2026
Strike62.00
Volume-
OI-
IV0.89
Contract MRNA260911P00062000
Side Put
Expiry11 Sep 2026
Strike62.00
Volume-
OI-
IV0.80
Contract MRNA260911C00063000
Side Call
Expiry11 Sep 2026
Strike63.00
Volume-
OI-
IV0.78
Contract MRNA260911P00063000
Side Put
Expiry11 Sep 2026
Strike63.00
Volume-
OI-
IV0.74
Contract MRNA260911C00064000
Side Call
Expiry11 Sep 2026
Strike64.00
Volume-
OI-
IV0.78
Contract MRNA260911P00064000
Side Put
Expiry11 Sep 2026
Strike64.00
Volume-
OI-
IV0.78
Contract MRNA260911P00065000
Side Put
Expiry11 Sep 2026
Strike65.00
Volume-
OI-
IV0.75