Contract Tape

MRNA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1230 records

Detail Tape

MRNA most active options contracts

Page 30 of 31
Contract MRNA260911P00066000
Side Put
Expiry11 Sep 2026
Strike66.00
Volume-
OI-
IV0.75
Contract MRNA260911C00068000
Side Call
Expiry11 Sep 2026
Strike68.00
Volume-
OI-
IV0.92
Contract MRNA260911P00068000
Side Put
Expiry11 Sep 2026
Strike68.00
Volume-
OI-
IV0.72
Contract MRNA260911C00075000
Side Call
Expiry11 Sep 2026
Strike75.00
Volume-
OI-
IV0.78
Contract MRNA260911P00075000
Side Put
Expiry11 Sep 2026
Strike75.00
Volume-
OI-
IV0.69
Contract MRNA260911P00080000
Side Put
Expiry11 Sep 2026
Strike80.00
Volume-
OI-
IV0.76
Contract MRNA260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI-
IV0.87
Contract MRNA260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI-
IV0.01
Contract MRNA260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI-
IV1.02
Contract MRNA261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume-
OI-
IV0.75
Contract MRNA261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume-
OI-
IV0.85
Contract MRNA261016P00115000
Side Put
Expiry16 Oct 2026
Strike115.00
Volume-
OI-
IV0.96
Contract MRNA261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume-
OI-
IV0.90
Contract MRNA261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI-
IV1.08
Contract MRNA261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume-
OI-
IV0.83
Contract MRNA261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume-
OI-
IV0.87
Contract MRNA261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume-
OI-
IV0.83
Contract MRNA261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume-
OI-
IV0.88
Contract MRNA261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume-
OI-
IV0.91
Contract MRNA261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI-
IV0.89
Contract MRNA261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI-
IV0.90
Contract MRNA261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI-
IV0.93
Contract MRNA261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI-
IV0.90
Contract MRNA261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI-
IV0.93
Contract MRNA261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI-
IV0.99
Contract MRNA261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI-
IV1.01
Contract MRNA261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI-
IV1.03
Contract MRNA261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI-
IV1.07
Contract MRNA261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume-
OI-
IV1.09
Contract MRNA261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume-
OI-
IV1.18
Contract MRNA261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume-
OI-
IV1.23
Contract MRNA261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume-
OI-
IV1.22
Contract MRNA261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume-
OI-
IV1.27
Contract MRNA261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume-
OI-
IV1.30
Contract MRNA261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume-
OI-
IV1.28
Contract MRNA261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume-
OI-
IV1.30
Contract MRNA261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume-
OI-
IV1.34
Contract MRNA261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume-
OI-
IV1.37
Contract MRNA261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume-
OI-
IV1.42
Contract MRNA261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume-
OI-
IV1.52