Contract Tape

MRNA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1230 records

Detail Tape

MRNA most active options contracts

Page 31 of 31
Contract MRNA270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI-
IV0.87
Contract MRNA270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI-
IV0.90
Contract MRNA270319P00095000
Side Put
Expiry19 Mar 2027
Strike95.00
Volume-
OI-
IV0.83
Contract MRNA270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume-
OI-
IV0.81
Contract MRNA270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume-
OI-
IV0.82
Contract MRNA270319P00115000
Side Put
Expiry19 Mar 2027
Strike115.00
Volume-
OI-
IV0.86
Contract MRNA270617P00095000
Side Put
Expiry17 Jun 2027
Strike95.00
Volume-
OI-
IV0.80
Contract MRNA270617P00100000
Side Put
Expiry17 Jun 2027
Strike100.00
Volume-
OI-
IV0.81
Contract MRNA270617P00105000
Side Put
Expiry17 Jun 2027
Strike105.00
Volume-
OI-
IV0.83
Contract MRNA270617P00110000
Side Put
Expiry17 Jun 2027
Strike110.00
Volume-
OI-
IV0.82
Contract MRNA270617P00115000
Side Put
Expiry17 Jun 2027
Strike115.00
Volume-
OI-
IV0.82
Contract MRNA271217P00043000
Side Put
Expiry17 Dec 2027
Strike43.00
Volume-
OI-
IV0.73
Contract MRNA271217P00047000
Side Put
Expiry17 Dec 2027
Strike47.00
Volume-
OI-
IV0.74
Contract MRNA271217P00080000
Side Put
Expiry17 Dec 2027
Strike80.00
Volume-
OI-
IV0.74
Contract MRNA271217P00095000
Side Put
Expiry17 Dec 2027
Strike95.00
Volume-
OI-
IV0.78
Contract MRNA271217P00100000
Side Put
Expiry17 Dec 2027
Strike100.00
Volume-
OI-
IV0.77
Contract MRNA271217C00110000
Side Call
Expiry17 Dec 2027
Strike110.00
Volume-
OI-
IV0.75
Contract MRNA271217P00110000
Side Put
Expiry17 Dec 2027
Strike110.00
Volume-
OI-
IV0.80
Contract MRNA271217P00115000
Side Put
Expiry17 Dec 2027
Strike115.00
Volume-
OI-
IV0.78
Contract MRNA271217P00120000
Side Put
Expiry17 Dec 2027
Strike120.00
Volume-
OI-
IV0.81
Contract MRNA280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume-
OI-
IV0.74
Contract MRNA280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume-
OI-
IV0.80
Contract MRNA280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume-
OI-
IV0.75
Contract MRNA280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume-
OI-
IV0.80
Contract MRNA280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume-
OI-
IV0.82
Contract MRNA281215P00100000
Side Put
Expiry15 Dec 2028
Strike100.00
Volume-
OI-
IV0.74
Contract MRNA281215P00105000
Side Put
Expiry15 Dec 2028
Strike105.00
Volume-
OI-
IV0.75
Contract MRNA281215P00110000
Side Put
Expiry15 Dec 2028
Strike110.00
Volume-
OI-
IV0.75
Contract MRNA281215P00115000
Side Put
Expiry15 Dec 2028
Strike115.00
Volume-
OI-
IV0.77
Contract MRNA281215P00120000
Side Put
Expiry15 Dec 2028
Strike120.00
Volume-
OI-
IV0.77