Contract Tape

SUN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 132 records

Detail Tape

SUN most active options contracts

Page 1 of 4
Contract SUN260821P00042500
Side Put
Expiry21 Aug 2026
Strike42.50
Volume-
OI161
IV1.00
Contract SUN260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI86
IV1.62
Contract SUN260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI17
IV0.67
Contract SUN260821C00062500
Side Call
Expiry21 Aug 2026
Strike62.50
Volume-
OI15
IV0.96
Contract SUN270319C00067500
Side Call
Expiry19 Mar 2027
Strike67.50
Volume-
OI10
IV0.30
Contract SUN270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume-
OI2
IV0.41
Contract SUN260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI1
IV1.13
Contract SUN270319P00077500
Side Put
Expiry19 Mar 2027
Strike77.50
Volume-
OI1
IV0.41
Contract SUN260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.00
Contract SUN260918C00037500
Side Call
Expiry18 Sep 2026
Strike37.50
Volume-
OI-
IV0.00
Contract SUN260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.00
Contract SUN260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.25
Contract SUN260918C00052500
Side Call
Expiry18 Sep 2026
Strike52.50
Volume-
OI-
IV0.97
Contract SUN261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI-
IV0.00
Contract SUN270319C00082500
Side Call
Expiry19 Mar 2027
Strike82.50
Volume160
OI304
IV0.31
Contract SUN261218C00077500
Side Call
Expiry18 Dec 2026
Strike77.50
Volume113
OI122
IV0.32
Contract SUN260918P00052500
Side Put
Expiry18 Sep 2026
Strike52.50
Volume100
OI155
IV0.52
Contract SUN260918C00077500
Side Call
Expiry18 Sep 2026
Strike77.50
Volume93
OI126
IV0.31
Contract SUN270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume90
OI578
IV0.31
Contract SUN270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume86
OI87
IV0.31
Contract SUN260918P00057500
Side Put
Expiry18 Sep 2026
Strike57.50
Volume60
OI32
IV0.51
Contract SUN260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume40
OI-
IV0.25
Contract SUN270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume27
OI40
IV0.30
Contract SUN261218C00057500
Side Call
Expiry18 Dec 2026
Strike57.50
Volume26
OI99
IV0.47
Contract SUN260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume22
OI21
IV0.73
Contract SUN270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume22
OI10
IV0.37
Contract SUN261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume20
OI1469
IV0.38
Contract SUN261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume20
OI99
IV0.48
Contract SUN261218P00077500
Side Put
Expiry18 Dec 2026
Strike77.50
Volume20
OI39
IV0.42
Contract SUN260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume20
OI28
IV0.52
Contract SUN261218C00032500
Side Call
Expiry18 Dec 2026
Strike32.50
Volume16
OI9
IV1.12
Contract SUN261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume14
OI1532
IV0.32
Contract SUN260918P00077500
Side Put
Expiry18 Sep 2026
Strike77.50
Volume14
OI79
IV0.45
Contract SUN260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume14
OI60
IV0.47
Contract SUN261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume12
OI785
IV0.34
Contract SUN260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume12
OI403
IV0.32
Contract SUN261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume12
OI38
IV0.42
Contract SUN270319C00047500
Side Call
Expiry19 Mar 2027
Strike47.50
Volume12
OI10
IV0.51
Contract SUN261218C00072500
Side Call
Expiry18 Dec 2026
Strike72.50
Volume11
OI223
IV0.30
Contract SUN260918C00062500
Side Call
Expiry18 Sep 2026
Strike62.50
Volume10
OI544
IV0.63