Contract Tape

SUN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 180 records

Detail Tape

SUN most active options contracts

Page 2 of 5
Contract SUN261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI135
IV0.36
Contract SUN260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI127
IV0.52
Contract SUN260918C00077500
Side Call
Expiry18 Sep 2026
Strike77.50
Volume-
OI126
IV0.22
Contract SUN261218C00077500
Side Call
Expiry18 Dec 2026
Strike77.50
Volume-
OI122
IV0.22
Contract SUN260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI120
IV0.01
Contract SUN260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI117
IV0.27
Contract SUN260821P00057500
Side Put
Expiry21 Aug 2026
Strike57.50
Volume-
OI115
IV0.46
Contract SUN260918P00067500
Side Put
Expiry18 Sep 2026
Strike67.50
Volume-
OI104
IV0.34
Contract SUN260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI102
IV0.23
Contract SUN260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI102
IV0.38
Contract SUN261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI102
IV0.37
Contract SUN260918C00072500
Side Call
Expiry18 Sep 2026
Strike72.50
Volume-
OI101
IV0.10
Contract SUN261218C00057500
Side Call
Expiry18 Dec 2026
Strike57.50
Volume-
OI99
IV0.01
Contract SUN261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI99
IV0.43
Contract SUN270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume-
OI87
IV0.23
Contract SUN260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI86
IV0.01
Contract SUN261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI84
IV0.01
Contract SUN260918P00077500
Side Put
Expiry18 Sep 2026
Strike77.50
Volume-
OI79
IV0.38
Contract SUN261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI75
IV0.41
Contract SUN270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume-
OI70
IV0.46
Contract SUN261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI66
IV0.01
Contract SUN260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI61
IV0.26
Contract SUN260918P00062500
Side Put
Expiry18 Sep 2026
Strike62.50
Volume-
OI55
IV0.42
Contract SUN261218P00057500
Side Put
Expiry18 Dec 2026
Strike57.50
Volume-
OI53
IV0.39
Contract SUN261218P00067500
Side Put
Expiry18 Dec 2026
Strike67.50
Volume-
OI52
IV0.36
Contract SUN270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume-
OI44
IV0.42
Contract SUN260821C00067500
Side Call
Expiry21 Aug 2026
Strike67.50
Volume-
OI43
IV0.01
Contract SUN260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI41
IV0.40
Contract SUN260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume-
OI41
IV0.48
Contract SUN260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI41
IV0.43
Contract SUN270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume-
OI40
IV0.17
Contract SUN261218P00077500
Side Put
Expiry18 Dec 2026
Strike77.50
Volume-
OI39
IV0.38
Contract SUN260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI38
IV0.37
Contract SUN261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI38
IV0.39
Contract SUN261218C00082500
Side Call
Expiry18 Dec 2026
Strike82.50
Volume-
OI38
IV0.23
Contract SUN260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI34
IV0.43
Contract SUN261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI34
IV0.37
Contract SUN260918P00057500
Side Put
Expiry18 Sep 2026
Strike57.50
Volume-
OI32
IV0.31
Contract SUN270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume-
OI30
IV0.01
Contract SUN260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI28
IV0.41